Historical Prices for AQUAGOLD INTERNATIONAL, INC. (AQUI)

Historical Prices for AQUAGOLD INTERNATIONAL, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.017 0.017 0.017 0.017 0 0.017
Aug 22, 2016 0.017 0.017 0.017 0.017 0 0.017
Aug 19, 2016 0.017 0.017 0.017 0.017 0 0.017
Aug 18, 2016 0.017 0.017 0.017 0.017 315 0.017
Aug 17, 2016 0.015 0.015 0.015 0.015 500 0.015
Aug 16, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Aug 15, 2016 0.0482 0.0482 0.0482 0.0482 6000 0.0482
Aug 12, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 11, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 10, 2016 0.023 0.023 0.013 0.013 540 0.013
Aug 09, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 08, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 05, 2016 0.013 0.013 0.013 0.013 0 0.013
Aug 04, 2016 0.023 0.023 0.013 0.013 206 0.013
Aug 03, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Aug 02, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Aug 01, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Jul 29, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Jul 28, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482
Jul 27, 2016 0.0482 0.0482 0.0482 0.0482 0 0.0482