Historical Prices for Arcade Acquisition Corp (ACDQ)
| | | Historical Data for Arcade Acquisition Corp. (ACDQ) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 7/1/08 | 7.51 | 7.51 | 7.48 | 7.48 | 87,500 | -0.02 | -0.27% | | 6/20/08 | 0.00 | 7.50 | 7.50 | 7.50 | 500 | – | – | | 6/16/08 | 7.48 | 7.50 | 7.48 | 7.50 | 7,500 | -0.05 | -0.66% | | 6/13/08 | 7.48 | 7.55 | 7.48 | 7.55 | 5,000 | 0.09 | 1.21% | | 6/11/08 | 7.46 | 7.46 | 7.46 | 7.46 | 1,000 | 0.03 | 0.40% | | 6/4/08 | 7.43 | 7.43 | 7.43 | 7.43 | 2,000 | 0.02 | 0.27% | | 6/3/08 | 7.41 | 7.41 | 7.41 | 7.41 | 365,000 | 0.01 | 0.14% | | 5/28/08 | 7.39 | 7.40 | 7.39 | 7.40 | 150,500 | 0.03 | 0.41% | | 5/21/08 | 7.37 | 7.37 | 7.37 | 7.37 | 2,500 | – | – | | 5/20/08 | 7.37 | 7.37 | 7.37 | 7.37 | 20,000 | 0.01 | 0.14% | | 5/19/08 | 7.35 | 7.36 | 7.35 | 7.36 | 2,500 | 0.01 | 0.14% | | 5/16/08 | 7.35 | 7.35 | 7.35 | 7.35 | 500 | 0.02 | 0.27% | | 5/15/08 | 7.34 | 7.34 | 7.33 | 7.33 | 5,000 | -0.03 | -0.41% | | 5/14/08 | 7.37 | 7.37 | 7.36 | 7.36 | 9,500 | -0.01 | -0.14% | | 5/12/08 | 7.37 | 7.37 | 7.37 | 7.37 | 5,000 | – | – | | 4/25/08 | 7.35 | 7.37 | 7.35 | 7.37 | 6,000 | – | – | | 4/21/08 | 7.37 | 7.37 | 7.37 | 7.37 | 2,000 | – | – | | 4/18/08 | 7.37 | 7.37 | 7.37 | 7.37 | 150,000 | -0.025 | -0.34% | | 4/11/08 | 7.34 | 7.40 | 7.34 | 7.395 | 21,500 | 0.125 | 1.72% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for ACDQ stock.
Download ACDQ report.
Research Report
Get the full report for FREE
| Date: | May 12, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download ACDQ report |
|---|
| | |
|---|
| Example preview: |
|
|
