Level 2 quotes for Arcade Acquisition Corp (ACDQ)
| | | Depth/Level II for Arcade Acquisition Corp. (ACDQ) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 500 | 7.47 | | | 07:30 | Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420 GNLN | 500 | 7.38 | | | 07:40 | Jefferies & Company, Inc.800-525-8620 877-350-BULL BROKER DEALER 212-323-7512 BROKER/DEALER DESK 877-350-2855 CONVERTIBLES 203-708-5868 Distressed Equities 877-350-2855 INTERNATIONAL DESK 203-708-5890 LISTED TRADING 212-323-7500 NASDAQ TRADING 212-323-7500 STAMFORD CT. 203-708-5910 TRADING-NYC 203-708-5890 JEFF | 500 | 7.38 | ↓ | | 07:30 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 500 | 7.33 | | | 07:40 | CRT Capital Group LLCSTAMFORD, CT 203-569-6494 CRTC | 500 | 7.27 | ↓ | | 07:30 | Maxim Group LLC800-261-0498 BALTIMORE 443-552-0302 FOREIGN TRADING 732-784-1910 INSTITUTIONAL TRADING 800-628-4005 NEW YORK, NY 212-895-3680 OTCBB 212-895-3586 RED BANK 732-784-1904 TRADING 212-895-3560 MAXM | 500 | 7.20 | | | 07:41 | Cantor Fitzgerald & Co.NASDAQ INTERNATIONAL 212-829-5475 TRADING 800-214-7307 CANT | 500 | 7.20 | ↓ | | 07:30 | Ladenburg, Thalmann & Co., Inc.646-432-6330 TRADING 305-572-4123 LTCO | 500 | 6.00 | | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 500 | 5.00 | | | 07:30 | Morgan Joseph & Co. Inc.PITTSFORD, NEW YORK 585-899-6022 MJCO | 500 | 3.00 | | | 07:30 | Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 MURF | 500 | 1.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | | 7.50 | 500 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | ↓ | 7.50 | 500 | CRT Capital Group LLCSTAMFORD, CT 203-569-6494 CRTC | 07:40 | | | 7.55 | 500 | Ladenburg, Thalmann & Co., Inc.646-432-6330 TRADING 305-572-4123 LTCO | 07:30 | | ↓ | 7.55 | 500 | Cantor Fitzgerald & Co.NASDAQ INTERNATIONAL 212-829-5475 TRADING 800-214-7307 CANT | 07:41 | | | 8.00 | 500 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 07:30 | | | 9.00 | 500 | Maxim Group LLC800-261-0498 BALTIMORE 443-552-0302 FOREIGN TRADING 732-784-1910 INSTITUTIONAL TRADING 800-628-4005 NEW YORK, NY 212-895-3680 OTCBB 212-895-3586 RED BANK 732-784-1904 TRADING 212-895-3560 MAXM | 07:30 | | ↓ | 9.00 | 500 | Jefferies & Company, Inc.800-525-8620 877-350-BULL BROKER DEALER 212-323-7512 BROKER/DEALER DESK 877-350-2855 CONVERTIBLES 203-708-5868 Distressed Equities 877-350-2855 INTERNATIONAL DESK 203-708-5890 LISTED TRADING 212-323-7500 NASDAQ TRADING 212-323-7500 STAMFORD CT. 203-708-5910 TRADING-NYC 203-708-5890 JEFF | 07:40 | | | 10.00 | 500 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | | 16.00 | 200 | Gunnallen Financial, Inc.DENVER, CO 720-344-5025 TAMPA, FL 813-600-1420 GNLN | 07:30 | | | 16.00 | 200 | Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 MURF | 07:30 | | | 20.00 | 200 | Morgan Joseph & Co. Inc.PITTSFORD, NEW YORK 585-899-6022 MJCO | 07:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 7.48 | 13000 | OBB | 07/01 | | | 7.48 | 64000 | OBB | 07/01 | | | 7.49 | 500 | OBB | 07/01 | | | 7.50 | 2000 | OBB | 07/01 | | | 7.50 | 500 | OBB | 07/01 | | | 7.49 | 2000 | OBB | 07/01 | | | 7.51 | 5500 | OBB | 07/01 | | | 7.50 | 500 | OBB | 06/16 | | | 7.48 | 500 | OBB | 06/16 | | | 7.48 | 500 | OBB | 06/16 | | | 7.48 | 2000 | OBB | 06/16 | | | 7.48 | 4000 | OBB | 06/16 | | | 7.55 | 500 | OBB | 06/13 | | | 7.50 | 500 | OBB | 06/13 | | | 7.48 | 500 | OBB | 06/13 | | | 7.48 | 500 | OBB | 06/13 | | | 7.48 | 3000 | OBB | 06/13 | | | 7.46 | 1000 | OBB | 06/11 | | | 7.43 | 2000 | OBB | 06/04 | | | 7.41 | 365000 | OBB | 06/03 | | t | 7.39 | 115000 | OBB | 05/28 | | | 7.40 | 500 | OBB | 05/28 | | | 7.39 | 35000 | OBB | 05/28 | | | 7.37 | 500 | OBB | 05/21 | | | 7.37 | 1800 | OBB | 05/21 | | | 7.37 | 200 | OBB | 05/21 | | | 7.37 | 4500 | OBB | 05/20 | | | 7.37 | 500 | OBB | 05/20 | | | 7.37 | 4500 | OBB | 05/20 | | | 7.37 | 500 | OBB | 05/20 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for ACDQ stock.
Download ACDQ report.
Research Report
Get the full report for FREE
| Date: | May 12, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download ACDQ report |
|---|
| | |
|---|
| Example preview: |
|
|
