Historical Prices for Arch Therapeutics, Inc. (ARTH)

Historical Prices for Arch Therapeutics, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.68 0.69 0.662 0.685 402764 0.685
Aug 22, 2016 0.659 0.69 0.659 0.662 1068089 0.662
Aug 19, 2016 0.6565 0.66 0.644 0.645 192863 0.645
Aug 18, 2016 0.65 0.67 0.64 0.66 314970 0.66
Aug 17, 2016 0.64 0.66 0.64 0.65 511198 0.65
Aug 16, 2016 0.5932 0.67 0.571 0.63 1301729 0.63
Aug 15, 2016 0.7 0.7 0.5801 0.62 3652052 0.62
Aug 12, 2016 0.68 0.68 0.65 0.68 236576 0.68
Aug 11, 2016 0.69 0.7061 0.67 0.675 185447 0.675
Aug 10, 2016 0.7146 0.73 0.68 0.6925 484777 0.6925
Aug 09, 2016 0.7 0.717 0.66 0.717 469835 0.717
Aug 08, 2016 0.68 0.6979 0.649 0.6979 429502 0.6979
Aug 05, 2016 0.5991 0.68 0.5991 0.68 761071 0.68
Aug 04, 2016 0.6365 0.64 0.59 0.6 441722 0.6
Aug 03, 2016 0.618 0.64 0.6074 0.64 237550 0.64
Aug 02, 2016 0.6373 0.647 0.605 0.62 432528 0.62
Aug 01, 2016 0.6068 0.645 0.565 0.63 778193 0.63
Jul 29, 2016 0.6274 0.64 0.575 0.6114 2032966 0.6114
Jul 28, 2016 0.685 0.685 0.64 0.65 1263338 0.65
Jul 27, 2016 0.74 0.749 0.648 0.675 2393001 0.675