Research Report

Hotstocked.com has a complete research report available for AEMC stock. Download AEMC report.

Research Report

Get the full report for FREE

Date:	Aug 18, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download AEMC report

Example preview:

Historical Prices for Archer Entertainment (AEMC)

Company

Historical Data for Archer Entertainment Media Communications Inc. New (AEMC)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	0.30	0.48	0.30	0.48	29,000	-0.01	-2.04%	0.48
11/19/09	0.45	0.49	0.44	0.49	78,510	0.05	11.36%	0.49
11/18/09	0.45	0.45	0.30	0.44	99,100	0.04	10.00%	0.44
11/17/09	0.30	0.45	0.30	0.40	156,700	-0.05	-11.11%	0.40
11/16/09	0.39	0.47	0.39	0.45	110,300	0.06	15.38%	0.45
11/13/09	0.23	0.39	0.23	0.39	69,000	0.00	0.00%	0.39
11/11/09	0.23	0.39	0.23	0.39	9,500	0.00	0.00%	0.39
11/10/09	0.45	0.48	0.27	0.39	88,399	-0.09	-18.75%	0.39
11/9/09	0.495	0.495	0.15	0.48	30,400	0.04	9.09%	0.48
11/6/09	0.55	0.55	0.15	0.44	33,500	-0.01	-2.22%	0.44
11/5/09	0.13	0.49	0.13	0.45	22,000	-0.04	-8.16%	0.45
10/30/09	0.49	0.49	0.49	0.49	200	0.00	0.00%	0.49
10/29/09	0.125	0.49	0.125	0.49	11,000	0.00	0.00%	0.49
10/23/09	0.49	0.49	0.49	0.49	18,000	0.14	40.00%	0.49
10/22/09	0.35	0.35	0.35	0.35	45,000	-0.24	-40.68%	0.35
10/15/09	0.35	0.59	0.35	0.59	19,500	-0.01	-1.67%	0.59
10/9/09	0.60	0.60	0.35	0.60	5,600	0.05	9.09%	0.60
10/8/09	0.55	0.55	0.55	0.55	42,600	0.01	1.85%	0.55
10/7/09	0.50	0.54	0.35	0.54	68,100	-0.01	-1.82%	0.54
10/6/09	0.55	0.55	0.40	0.55	30,000	0.03	5.77%	0.55
10/5/09	0.45	0.52	0.33	0.52	48,700	0.09	20.93%	0.52
10/2/09	0.435	0.45	0.30	0.43	53,558	0.01	2.38%	0.43
10/1/09	0.435	0.435	0.42	0.42	20,000	0.04	10.53%	0.42
9/30/09	0.45	0.45	0.38	0.38	41,158	-0.02	-5.00%	0.38
9/29/09	0.395	0.40	0.38	0.40	121,398	0.02	5.26%	0.40
9/28/09	0.40	0.40	0.31	0.38	44,250	0.10	35.71%	0.38
9/25/09	0.10	0.395	0.10	0.28	202,277	-0.105	-27.27%	0.28
9/24/09	0.085	0.385	0.085	0.385	49,600	-0.005	-1.28%	0.385
9/23/09	0.39	0.39	0.39	0.39	5,000	0.00	0.00%	0.39
9/22/09	0.37	0.39	0.30	0.39	68,600	0.00	0.00%	0.39
9/21/09	0.39	0.39	0.25	0.39	74,200	0.00	0.00%	0.39
9/18/09	0.39	0.39	0.39	0.39	23,450	0.01	2.63%	0.39
9/17/09	0.39	0.39	0.36	0.38	33,500	-0.005	-1.30%	0.38
9/16/09	0.31	0.39	0.31	0.385	106,260	-0.005	-1.28%	0.385
9/15/09	0.34	0.39	0.30	0.39	183,660	0.04	11.43%	0.39
9/14/09	0.35	0.35	0.30	0.35	43,290	0.01	2.94%	0.35
9/11/09	0.36	0.36	0.30	0.34	129,000	0.01	3.03%	0.34
9/10/09	0.295	0.33	0.22	0.33	668,000	0.035	11.86%	0.33
9/9/09	0.195	0.295	0.19	0.295	487,550	0.105	55.26%	0.295
9/8/09	0.19	0.19	0.18	0.19	238,000	-0.01	-5.00%	0.19
9/4/09	0.13	0.20	0.12	0.20	1,070,500	0.08	66.67%	0.20
9/3/09	0.09	0.12	0.09	0.12	419,515	0.025	26.32%	0.12
9/2/09	0.065	0.095	0.06	0.095	65,551	0.00	0.00%	0.095
8/31/09	0.085	0.095	0.085	0.095	65,999	0.005	5.56%	0.095
8/28/09	0.085	0.095	0.085	0.09	71,000	0.00	0.00%	0.09
8/27/09	0.12	0.123	0.085	0.09	67,410	-0.03	-25.00%	0.09
8/26/09	0.085	0.12	0.085	0.12	30,100	0.029	31.87%	0.12
8/25/09	0.09	0.119	0.09	0.091	38,025	-0.039	-30.00%	0.091

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.