Historical Prices for At&t Corp. (T)

Symbol:

Historical Data for AT&T Inc. (T)

After Hours: $ 22.42

0.00 (0.00%)

Volume: 7.03 m

7:57 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	22.14	24.82	20.90	22.42	80,118,430	-0.58	-2.52%
10/9/08	24.82	25.22	22.52	23.00	59,862,917	-1.73	-7.00%
10/8/08	25.02	26.13	23.95	24.73	65,698,561	-1.01	-3.92%
10/7/08	27.40	27.80	25.72	25.74	43,510,746	-1.12	-4.17%
10/6/08	27.48	27.82	26.00	26.86	53,354,208	-1.26	-4.48%
10/3/08	28.25	29.37	27.86	28.12	42,475,632	0.15	0.54%
10/2/08	28.20	28.59	27.65	27.97	32,509,017	-0.12	-0.43%
10/1/08	28.15	28.49	27.05	28.09	37,712,166	0.17	0.61%
9/30/08	28.35	29.02	27.92	27.92	45,946,637	0.17	0.61%
9/29/08	29.63	30.00	27.56	27.75	41,321,967	-2.25	-7.50%
9/26/08	29.60	30.10	29.41	30.00	24,635,633	-0.07	-0.23%
9/25/08	29.24	30.55	29.06	30.07	32,768,861	1.09	3.76%
9/24/08	29.01	29.17	28.27	28.98	23,577,035	0.23	0.80%
9/23/08	29.29	29.93	28.65	28.75	26,789,999	-0.46	-1.57%
9/22/08	30.46	30.50	28.90	29.21	27,506,724	-1.22	-4.01%
9/19/08	30.66	31.18	29.25	30.43	44,182,956	1.35	4.64%
9/18/08	28.88	29.68	27.51	29.08	55,379,458	0.28	0.97%
9/17/08	29.41	29.64	28.25	28.80	53,738,240	-1.08	-3.61%
9/16/08	29.57	30.29	29.08	29.88	42,332,415	-0.08	-0.27%
9/15/08	30.73	31.12	29.96	29.96	36,092,845	-1.58	-5.01%
9/12/08	31.38	31.57	30.69	31.54	23,375,082	-0.02	-0.06%
9/11/08	31.25	31.61	30.65	31.56	27,766,107	0.01	0.03%
9/10/08	32.49	32.49	31.49	31.55	30,293,031	-1.00	-3.07%
9/9/08	32.37	33.10	32.26	32.55	39,611,700	–	–
9/8/08	32.13	32.68	31.56	32.55	29,630,188	1.05	3.33%
9/5/08	31.36	31.735	31.02	31.50	22,855,906	-0.08	-0.25%
9/4/08	32.25	32.60	31.52	31.58	29,933,094	-0.84	-2.59%
9/3/08	32.12	32.68	32.10	32.42	19,535,249	0.17	0.53%
9/2/08	32.53	33.15	32.08	32.25	29,280,735	0.26	0.81%
8/29/08	32.01	32.81	31.99	31.99	31,327,124	-0.24	-0.74%
8/28/08	31.40	32.40	31.40	32.23	27,859,456	1.03	3.30%
8/27/08	30.71	31.38	30.50	31.20	18,922,250	0.58	1.89%
8/26/08	30.50	30.705	30.25	30.62	19,234,978	0.10	0.33%
8/25/08	31.03	31.07	30.41	30.52	15,945,938	-0.65	-2.09%
8/22/08	30.90	31.47	30.76	31.17	18,071,087	0.41	1.33%
8/21/08	30.46	30.86	30.32	30.76	15,795,306	0.07	0.23%
8/20/08	30.96	31.01	30.39	30.69	20,955,443	-0.11	-0.36%
8/19/08	31.27	31.32	30.61	30.80	17,666,549	-0.60	-1.91%
8/18/08	31.77	32.18	31.21	31.40	18,501,342	-0.26	-0.82%
8/15/08	31.18	31.92	31.16	31.66	21,948,937	0.54	1.74%
8/14/08	31.15	31.48	30.63	31.12	24,677,234	-0.18	-0.58%
8/13/08	31.52	31.61	30.84	31.30	21,990,755	-0.35	-1.11%
8/12/08	31.94	31.95	31.50	31.65	23,567,078	-0.19	-0.60%
8/11/08	30.97	31.88	30.96	31.84	26,786,521	0.87	2.81%
8/8/08	30.42	31.16	30.32	30.97	36,737,527	0.66	2.18%
8/7/08	30.59	30.96	30.16	30.31	31,064,851	-0.56	-1.81%
8/6/08	30.90	31.39	30.45	30.87	24,954,401	-0.18	-0.58%
8/5/08	30.35	31.15	30.13	31.05	27,158,818	0.88	2.92%
8/4/08	30.47	30.55	29.72	30.17	23,565,916	-0.27	-0.89%
8/1/08	31.01	31.67	30.18	30.44	36,076,056	-0.37	-1.20%
7/31/08	30.85	31.68	30.77	30.81	42,554,522	-0.10	-0.32%
7/30/08	30.92	31.09	30.53	30.91	23,723,707	0.21	0.68%
7/29/08	30.68	31.10	30.56	30.70	28,858,872	0.07	0.23%
7/28/08	31.49	31.50	30.60	30.63	27,575,331	-0.77	-2.45%
7/25/08	31.90	32.08	31.29	31.40	21,144,949	-0.30	-0.95%
7/24/08	32.82	32.82	31.56	31.70	34,429,538	-1.36	-4.11%
7/23/08	32.79	33.56	32.16	33.06	41,227,647	1.24	3.90%
7/22/08	31.56	31.85	31.17	31.82	32,437,076	-0.01	-0.03%
7/21/08	32.20	32.45	31.71	31.83	18,730,741	-0.29	-0.90%
7/18/08	32.00	32.12	31.47	32.12	28,433,907	0.37	1.17%
7/17/08	32.09	32.14	31.34	31.75	32,490,697	-0.17	-0.53%
7/16/08	32.12	32.45	31.58	31.92	31,146,414	-0.03	-0.09%
7/15/08	31.68	32.50	31.51	31.95	27,323,842	-0.42	-1.30%
7/14/08	32.50	32.98	32.20	32.37	19,890,539	-0.21	-0.64%