Hot penny stocks... don't get burned
   

Level 2 quotes for At&t Corp. (T)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for AT&T Inc.  (T) 
$ 26.86      -1.26 (-4.48%) Volume: 53.36 m 4:01 PM EDT Oct 6, 2008
After Hours:  $ 26.95   0.09 (+0.34%) Volume: 4.16 m 7:57 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   26.95 100    NLS 19:57:32
f   27.10 258    NLS 19:56:31
f   27.10 500    NLS 19:35:22
f   27.10 1000    PAC 18:55:17
f   27.10 200    NLS 18:55:17
f   27.10 1000    PAC 18:55:17
f   27.03 992    NLS 18:52:35
f   26.95 200    NLS 18:27:58
t   27.00 100    NLS 18:22:15
f   27.00 100    NLS 17:21:45
t   27.10 494    NLS 17:10:23
t   27.10 500    NLS 17:10:03
f   26.86 200    PAC 17:09:59
f   27.10 200    NLS 16:58:26
f   27.00 2954    PAC 16:50:02
f   27.10 300    NLS 16:48:10
t   27.15 1000    NLS 16:47:24
t   27.15 300    NLS 16:44:45
f   27.15 1000    NLS 16:37:03
n   26.86 1094    NDD 16:31:02
n   26.86 1560    NDD 16:22:47
r   26.86 3600    NDD 16:22:17
t   27.00 1000    PAC 16:21:48
t   26.86 3230    NDD 16:20:33
r   26.86 1217000    NDD 16:20:32
t   27.20 1100    PAC 16:19:14
t   28.12 1217000    NDD 16:18:47
t   28.12 1217000    NDD 16:18:39
t   26.86 786    NDD 16:17:51
f   27.20 800    PAC 16:17:49

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for T stock. Download T report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download T report
  
Example preview: Research report for At&t Corp. (T) Research report for At&t Corp. (T) Research report for At&t Corp. (T) Research report for At&t Corp. (T)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > At&t Corp.