Hot penny stocks... don't get burned
   

Level 2 quotes for At&t Corp. (T)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for AT&T Inc.  (T) 
$ 26.86      -1.26 (-4.48%) Volume: 53.36 m 4:01 PM EDT Oct 6, 2008
After Hours:  $ 26.95   0.09 (+0.34%) Volume: 4.16 m 7:57 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   26.95 100    NLS 19:57:32
f   27.10 258    NLS 19:56:31
f   27.10 500    NLS 19:35:22
f   27.10 1000    PAC 18:55:17
f   27.10 200    NLS 18:55:17
f   27.10 1000    PAC 18:55:17
f   27.03 992    NLS 18:52:35
f   26.95 200    NLS 18:27:58
t   27.00 100    NLS 18:22:15
f   27.00 100    NLS 17:21:45
t   27.10 494    NLS 17:10:23
t   27.10 500    NLS 17:10:03
f   26.86 200    PAC 17:09:59
f   27.10 200    NLS 16:58:26
f   27.00 2954    PAC 16:50:02
f   27.10 300    NLS 16:48:10
t   27.15 1000    NLS 16:47:24
t   27.15 300    NLS 16:44:45
f   27.15 1000    NLS 16:37:03
n   26.86 1094    NDD 16:31:02
n   26.86 1560    NDD 16:22:47
r   26.86 3600    NDD 16:22:17
t   27.00 1000    PAC 16:21:48
t   26.86 3230    NDD 16:20:33
r   26.86 1217000    NDD 16:20:32
t   27.20 1100    PAC 16:19:14
t   28.12 1217000    NDD 16:18:47
t   28.12 1217000    NDD 16:18:39
t   26.86 786    NDD 16:17:51
f   27.20 800    PAC 16:17:49

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for T stock. Download T report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download T report
  
Example preview: Research report for At&t Corp. (T) Research report for At&t Corp. (T) Research report for At&t Corp. (T) Research report for At&t Corp. (T)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > At&t Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.