Historical Prices for Avant Diagnostics, Inc. (OREOD)

Historical Prices for Avant Diagnostics, Inc.
Date Open High Low Close Volume Adj. Close
Mar 20, 2015 1.4 1.85 1.4 1.73 3780 1.73
Mar 19, 2015 1.5 1.6 1.4 1.59 3597 1.59
Mar 18, 2015 1.19 1.4 1.19 1.38 12200 1.38
Mar 17, 2015 1.2 1.2 1.2 1.2 31 1.2
Mar 16, 2015 1.14 1.2 1.14 1.2 3274 1.2
Mar 13, 2015 1.048 1.048 1.048 1.048 284 1.048
Mar 12, 2015 1.24 1.25 0.92 0.92 7600 0.92
Mar 11, 2015 1.01 1.3 1.01 1.25 4428 1.25
Mar 10, 2015 1.3 1.3 1.01 1.01 11853 1.01
Mar 09, 2015 1.7 1.75 1.3 1.305 4359 1.305
Mar 05, 2015 1.49 1.8 1.49 1.55 13088 1.55
Mar 04, 2015 0.881 1.55 0.875 1.55 3404 1.55
Mar 03, 2015 0.89 0.89 0.89 0.89 1471 0.89
Mar 02, 2015 0.8805 0.8805 0.8805 0.8805 135 0.8805
Feb 27, 2015 0.8024 0.9996 0.8007 0.0504 71753 0.8568
Feb 26, 2015 0.9333 0.935 0.8007 0.0509 109369 0.8653
Feb 25, 2015 0.901 1.0863 0.833 0.0491 101250 0.8347
Feb 24, 2015 0.969 0.986 0.952 0.057 57571 0.969
Feb 23, 2015 1.105 1.105 0.969 0.0571 72779 0.9707
Feb 20, 2015 0.85 1.19 0.85 0.065 360427 1.105