Historical Prices for AVANTAIR, INC (AAIR)

Historical Prices for AVANTAIR, INC
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jul 31, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jul 30, 2014 0.0016 0.0016 0.0016 0.0016 3995 0.0016
Jul 29, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 28, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 25, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 24, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 23, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 22, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 21, 2014 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 18, 2014 0.0025 0.0025 0.0012 0.0012 346957 0.0012
Jul 17, 2014 0.0027 0.0027 0.0027 0.0027 0 0.0027
Jul 16, 2014 0.0027 0.0027 0.0027 0.0027 0 0.0027
Jul 15, 2014 0.0027 0.0027 0.0027 0.0027 0 0.0027
Jul 14, 2014 0.0025 0.0027 0.0025 0.0027 45000 0.0027
Jul 11, 2014 0.003 0.003 0.003 0.003 0 0.003
Jul 10, 2014 0.003 0.003 0.003 0.003 121873 0.003
Jul 09, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 08, 2014 0.0025 0.0025 0.0025 0.0025 6500 0.0025
Jul 07, 2014 0.0026 0.0026 0.0026 0.0026 20000 0.0026