Historical Prices for Avantair, Inc. (AAIR)

Watch the video to learn about the probability of Avantair, Inc. (AAIR) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Avantair, Inc. (AAIR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Avantair, Inc.
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.006 0.006 0.006 0.006 100700 0.006
Apr 14, 2014 0.006 0.006 0.006 0.006 0 0.006
Apr 11, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 10, 2014 0.006 0.006 0.006 0.006 0 0.006
Apr 09, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 08, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 07, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 04, 2014 0.006 0.006 0.006 0.006 0 0.006
Apr 03, 2014 0.0105 0.0105 0.0105 0.0105 43935 0.0105
Apr 02, 2014 0.0061 0.011 0.0061 0.011 5137 0.011
Apr 01, 2014 0.006 0.006 0.006 0.006 10000 0.006
Mar 31, 2014 0.004 0.004 0.004 0.004 0 0.004
Mar 28, 2014 0.0085 0.0085 0.006 0.006 18630 0.006
Mar 27, 2014 0.0085 0.0085 0.0085 0.0085 3800 0.0085
Mar 26, 2014 0.012 0.012 0.012 0.012 5000 0.012
Mar 25, 2014 0.008 0.008 0.008 0.008 12250 0.008
Mar 24, 2014 0.006 0.008 0.006 0.008 25000 0.008
Mar 21, 2014 0.006 0.006 0.006 0.006 0 0.006
Mar 20, 2014 0.006 0.006 0.006 0.006 5427 0.006
Mar 19, 2014 0.008 0.008 0.008 0.008 224 0.008
Get Adobe Flash player