Historical Prices for AVANTAIR, INC (AAIR)

Historical Prices for AVANTAIR, INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 22, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 19, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 18, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 17, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 16, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 15, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 12, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 11, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 10, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Aug 08, 2016 0.0012 0.0012 0.0012 0.0012 1000 0.0012
Aug 05, 2016 0.0012 0.0012 0.0012 0.0012 40000 0.0012
Aug 04, 2016 0.0014 0.0014 0.0012 0.0012 400 0.0012
Aug 03, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 02, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 01, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jul 29, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jul 28, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jul 27, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014