Historical Prices for AVANTAIR, INC (AAIR)

Watch the video to learn about the probability of AVANTAIR, INC (AAIR) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of AVANTAIR, INC (AAIR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for AVANTAIR, INC
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 0.0017 0.0017 0.001 0.001 421232 0.001
Oct 29, 2014 0.0017 0.0017 0.0017 0.0017 100000 0.0017
Oct 28, 2014 0.0017 0.0017 0.0017 0.0017 6263 0.0017
Oct 27, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 24, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 23, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 22, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 21, 2014 0.0017 0.0017 0.0017 0.0017 10000 0.0017
Oct 20, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 17, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 16, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 15, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 14, 2014 0.0017 0.0017 0.0017 0.0017 57114 0.0017
Oct 13, 2014 0.0022 0.0022 0.0018 0.0018 6752 0.0018
Oct 10, 2014 0.0018 0.0018 0.0018 0.0018 7000 0.0018
Oct 09, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 08, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 06, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 49575 0.0017

Watch the video to learn about the probability of AVANTAIR, INC (AAIR) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of AVANTAIR, INC (AAIR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD