Historical Prices for Avantair, Inc. (AAIR)

Symbol:

Historical Data for Avantair Inc. (AAIR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	1.80	1.80	1.50	1.60	29,125	-0.15	-8.57%
10/6/08	1.61	1.75	1.55	1.75	19,810	–	–
10/3/08	1.70	1.75	1.70	1.75	13,590	0.05	2.94%
10/2/08	1.70	1.70	1.70	1.70	130	0.15	9.68%
10/1/08	1.76	1.76	1.50	1.55	11,500	-0.35	-18.42%
9/30/08	1.80	1.90	1.80	1.90	6,352	0.10	5.56%
9/29/08	1.95	1.95	1.76	1.80	8,210	-0.15	-7.69%
9/26/08	1.95	1.95	1.95	1.95	300	0.10	5.41%
9/25/08	1.95	1.95	1.85	1.85	4,100	–	–
9/24/08	1.95	1.95	1.85	1.85	1,759	-0.05	-2.63%
9/23/08	1.95	1.95	1.75	1.90	23,695	–	–
9/22/08	1.90	1.90	1.90	1.90	941	0.05	2.70%
9/19/08	1.90	1.90	1.85	1.85	730	-0.05	-2.63%
9/18/08	1.65	1.90	1.60	1.90	28,270	–	–
9/17/08	1.65	1.90	1.61	1.90	4,750	0.29	18.01%
9/16/08	1.65	1.65	1.61	1.61	950	-0.05	-3.01%
9/15/08	1.67	1.67	1.66	1.66	1,100	-0.24	-12.63%
9/12/08	1.95	1.95	1.75	1.90	13,500	-0.05	-2.56%
9/11/08	1.75	1.95	1.75	1.95	3,300	0.10	5.41%
9/10/08	2.00	2.10	1.70	1.85	38,500	-0.35	-15.91%
9/9/08	2.04	2.20	2.00	2.20	4,425	0.20	10.00%
9/5/08	2.00	2.00	2.00	2.00	1,000	0.015	0.76%
9/4/08	1.90	2.00	1.90	1.985	8,000	0.085	4.47%
9/3/08	1.81	1.90	1.80	1.90	3,725	0.04	2.15%
9/2/08	1.83	1.86	1.83	1.86	19,260	0.06	3.33%
8/29/08	1.78	1.80	1.78	1.80	2,325	0.04	2.27%
8/27/08	1.75	1.83	1.75	1.76	7,825	0.06	3.53%
8/26/08	1.70	1.70	1.70	1.70	75,864	-0.02	-1.16%
8/22/08	1.72	1.72	1.72	1.72	500	–	–
8/21/08	1.70	1.75	1.70	1.72	7,500	0.04	2.38%
8/20/08	1.68	1.68	1.68	1.68	500	-0.04	-2.33%
8/19/08	1.65	1.75	1.63	1.72	6,600	0.04	2.38%
8/15/08	1.68	1.68	1.68	1.68	500	0.03	1.82%
8/14/08	1.65	1.65	1.65	1.65	5,000	0.03	1.85%
8/13/08	1.62	1.62	1.62	1.62	2,000	0.01	0.62%
8/11/08	1.66	1.66	1.61	1.61	48,410	-0.09	-5.29%
8/8/08	1.75	1.75	1.70	1.70	2,575	-0.05	-2.86%
8/7/08	1.64	1.75	1.64	1.75	6,015	0.05	2.94%
8/6/08	1.68	1.70	1.68	1.70	1,000	0.02	1.19%
8/5/08	1.64	1.68	1.60	1.68	16,425	-0.02	-1.18%
8/4/08	1.68	1.70	1.61	1.70	113,680	-0.02	-1.16%
8/1/08	1.68	1.72	1.68	1.72	1,200	0.02	1.18%
7/31/08	1.70	1.70	1.70	1.70	400	–	–
7/30/08	1.70	1.71	1.70	1.70	18,450	0.08	4.94%
7/29/08	1.62	1.62	1.60	1.62	38,600	–	–
7/28/08	1.70	1.70	1.62	1.62	62,200	-0.13	-7.43%
7/23/08	1.77	1.77	1.75	1.75	64,600	-0.02	-1.13%
7/22/08	1.81	1.81	1.75	1.77	49,550	-0.05	-2.75%
7/21/08	1.84	1.84	1.76	1.82	18,500	0.05	2.82%
7/18/08	1.77	1.77	1.77	1.77	3,000	-0.08	-4.32%
7/17/08	1.78	1.98	1.78	1.85	48,300	0.10	5.71%
7/16/08	1.65	1.75	1.65	1.75	11,000	0.10	6.06%
7/15/08	1.50	1.65	1.50	1.65	16,300	0.15	10.00%
7/14/08	1.75	1.66	1.48	1.50	77,250	-0.25	-14.29%
7/11/08	1.75	1.80	1.60	1.75	2,200	-0.05	-2.78%
7/10/08	1.86	1.90	1.80	1.80	59,500	-0.10	-5.26%