Historical Prices for Aventura Holdings, Inc. (AVNT)

Symbol:

Historical Data for Aventura Holdings Inc. (AVNT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.0004	0.0004	0.0003	0.0004	2,929,960	–	–
10/2/08	0.0004	0.0004	0.0004	0.0004	743,500	-0.0002	-33.33%
10/1/08	0.0007	0.0007	0.0006	0.0006	100,000	-0.0001	-14.29%
9/30/08	0.0007	0.0007	0.0006	0.0007	201,000	–	–
9/26/08	0.0005	0.0007	0.0005	0.0007	1,000,000	0.0003	75.00%
9/25/08	0.0004	0.0007	0.0004	0.0004	1,459,700	-0.0002	-33.33%
9/24/08	0.0006	0.0006	0.0006	0.0006	180,000	0.0001	20.00%
9/22/08	0.0006	0.0006	0.0005	0.0005	673,333	–	–
9/19/08	0.0005	0.0005	0.0005	0.0005	500,000	-0.0001	-16.67%
9/17/08	0.0006	0.0006	0.0006	0.0006	90,000	0.0001	20.00%
9/16/08	0.0006	0.0006	0.0005	0.0005	1,100,000	-0.0001	-16.67%
9/15/08	0.0006	0.0006	0.0006	0.0006	80,000	–	–
9/12/08	0.0006	0.0006	0.0006	0.0006	2,195,000	-0.0001	-14.29%
9/10/08	0.0007	0.0007	0.0007	0.0007	2,614,000	-0.0001	-12.50%
9/9/08	0.0005	0.001	0.0005	0.0008	14,055,000	0.0003	60.00%
9/8/08	0.0005	0.0005	0.0005	0.0005	2,105,000	-0.0001	-16.67%
9/5/08	0.0007	0.0007	0.0006	0.0006	3,832,000	-0.0003	-33.33%
9/4/08	0.0007	0.0009	0.0007	0.0009	3,521,400	0.0001	12.50%
9/3/08	0.0007	0.001	0.0005	0.0008	15,244,600	–	–
9/2/08	0.0006	0.0008	0.0006	0.0008	1,615,000	0.0002	33.33%
8/29/08	0.0007	0.0009	0.0006	0.0006	10,996,411	–	–
8/28/08	0.0003	0.0012	0.0003	0.0006	26,220,400	0.0003	100.00%
8/26/08	0.0003	0.0003	0.0003	0.0003	1,814,855	0.0001	50.00%
8/25/08	0.0002	0.0002	0.0002	0.0002	150,000	–	–
8/22/08	0.0003	0.0003	0.0002	0.0002	190,000	-0.0001	-33.33%
8/21/08	0.0003	0.0003	0.0003	0.0003	1,000,000	–	–
8/15/08	0.0003	0.0003	0.0003	0.0003	100,000	-0.0001	-25.00%
8/14/08	0.0002	0.0004	0.0002	0.0004	1,920,000	0.0002	100.00%
8/13/08	0.0003	0.0003	0.0002	0.0002	1,309,400	-0.0002	-50.00%
8/12/08	0.0004	0.0004	0.0004	0.0004	800,000	0.0001	33.33%
8/11/08	0.0003	0.0003	0.0003	0.0003	58,600	–	–
8/5/08	0.0003	0.0003	0.0003	0.0003	20,000	-0.0001	-25.00%
8/4/08	0.0004	0.0004	0.0004	0.0004	355,000	–	–
8/1/08	0.0004	0.0005	0.0004	0.0004	11,900,000	0.0001	33.33%
7/30/08	0.0003	0.0003	0.0003	0.0003	460,000	–	–
7/29/08	0.0003	0.0003	0.0003	0.0003	1,360,000	–	–
7/28/08	0.0003	0.0003	0.0003	0.0003	3,600	–	–
7/25/08	0.0003	0.0003	0.0003	0.0003	35,000	–	–
7/24/08	0.0003	0.0003	0.0003	0.0003	5,000	–	–
7/23/08	0.0003	0.0003	0.0003	0.0003	3,000	-0.0001	-25.00%
7/22/08	0.0004	0.0004	0.0004	0.0004	700,000	0.0001	33.33%
7/21/08	0.0003	0.0003	0.0003	0.0003	10,000	–	–
7/17/08	0.0003	0.0003	0.0003	0.0003	40,000	–	–
7/15/08	0.0003	0.0003	0.0003	0.0003	36,500	–	–
7/14/08	0.0003	0.0003	0.0003	0.0003	1,000	–	–
7/11/08	0.0003	0.0003	0.0003	0.0003	1,070,000	0.0003	–