Historical Prices for Avp, Inc (AVPI)

Symbol:

Historical Data for AVP Inc. (AVPI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.23	0.25	0.23	0.25	200	–	–
10/6/08	0.30	0.30	0.25	0.25	21,100	-0.06	-19.35%
10/2/08	0.39	0.40	0.25	0.31	41,700	0.06	24.00%
10/1/08	0.30	0.30	0.25	0.25	79,272	–	–
9/30/08	0.25	0.40	0.25	0.25	131,958	-0.06	-19.35%
9/29/08	0.31	0.35	0.31	0.31	36,300	0.06	24.00%
9/26/08	0.40	0.40	0.25	0.25	1,100	-0.15	-37.50%
9/24/08	0.40	0.40	0.40	0.40	2,000	–	–
9/23/08	0.30	0.45	0.30	0.40	5,090	0.15	60.00%
9/22/08	0.38	0.40	0.25	0.25	26,516	-0.13	-34.21%
9/19/08	0.38	0.38	0.38	0.38	1,000	–	–
9/18/08	0.38	0.38	0.38	0.38	800	0.04	11.76%
9/17/08	0.34	0.34	0.34	0.34	279	0.04	13.33%
9/16/08	0.25	0.30	0.25	0.30	3,100	–	–
9/15/08	0.30	0.30	0.29	0.30	6,500	–	–
9/12/08	0.33	0.33	0.28	0.30	22,770	-0.03	-9.09%
9/11/08	0.32	0.33	0.25	0.33	5,100	–	–
9/10/08	0.35	0.35	0.33	0.33	157,716	-0.02	-5.71%
9/9/08	0.35	0.355	0.30	0.35	62,800	-0.05	-12.50%
9/5/08	0.40	0.40	0.37	0.40	15,200	–	–
9/4/08	0.40	0.40	0.40	0.40	2,950	-0.05	-11.11%
9/3/08	0.35	0.45	0.35	0.45	1,200	–	–
9/2/08	0.45	0.45	0.45	0.45	500	0.06	15.38%
8/29/08	0.39	0.40	0.35	0.39	10,100	-0.01	-2.50%
8/28/08	0.38	0.40	0.36	0.40	32,000	–	–
8/26/08	0.49	0.49	0.40	0.40	15,900	–	–
8/25/08	0.40	0.40	0.40	0.40	10,000	-0.05	-11.11%
8/22/08	0.53	0.53	0.40	0.45	13,500	-0.05	-10.00%
8/21/08	0.45	0.52	0.45	0.50	204,800	0.10	25.00%
8/20/08	0.45	0.45	0.40	0.40	20,734	-0.01	-2.44%
8/19/08	0.50	0.50	0.41	0.41	24,100	-0.04	-8.89%
8/18/08	0.45	0.45	0.45	0.45	12,377	0.04	9.76%
8/15/08	0.50	0.50	0.40	0.41	93,450	-0.04	-8.89%
8/14/08	0.50	0.50	0.40	0.45	47,300	0.03	7.14%
8/13/08	0.39	0.50	0.39	0.42	80,000	0.03	7.69%
8/12/08	0.39	0.39	0.39	0.39	775	0.01	2.63%
8/11/08	0.38	0.38	0.38	0.38	16,200	–	–
8/7/08	0.38	0.38	0.38	0.38	8,800	0.06	18.75%
8/5/08	0.32	0.32	0.32	0.32	10,000	-0.03	-8.57%
8/4/08	0.34	0.35	0.33	0.35	15,000	-0.05	-12.50%
7/31/08	0.40	0.40	0.40	0.40	5,100	–	–
7/30/08	0.40	0.40	0.40	0.40	5,000	0.07	21.21%
7/29/08	0.40	0.40	0.33	0.33	2,500	-0.07	-17.50%
7/28/08	0.40	0.40	0.40	0.40	14,400	–	–
7/25/08	0.35	0.40	0.35	0.40	42,000	0.05	14.29%
7/24/08	0.35	0.38	0.35	0.35	26,000	0.02	6.06%
7/23/08	0.33	0.35	0.32	0.33	35,363	0.01	3.12%
7/22/08	0.41	0.41	0.32	0.32	19,812	-0.08	-20.00%
7/21/08	0.40	0.40	0.40	0.40	18,000	-0.09	-18.37%
7/17/08	0.31	0.49	0.31	0.49	12,790	-0.01	-2.00%
7/14/08	0.00	0.50	0.50	0.50	1,000	0.01	2.04%