Historical Prices for Axial Vector Engine (AXVC)

Symbol:

Historical Data for Axial Vector Engine Corp. (AXVC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	0.33	0.33	0.32	0.32	10,190	-0.01	-3.03%
8/27/08	0.37	0.37	0.27	0.33	105,649	–	–
8/26/08	0.35	0.35	0.30	0.33	16,800	0.04	13.79%
8/25/08	0.30	0.30	0.27	0.29	10,995	-0.01	-3.33%
8/22/08	0.28	0.33	0.26	0.30	67,715	0.02	7.14%
8/21/08	0.26	0.28	0.25	0.28	7,722	–	–
8/20/08	0.25	0.28	0.25	0.28	1,625	0.03	12.00%
8/19/08	0.30	0.30	0.25	0.25	35,096	-0.05	-16.67%
8/18/08	0.30	0.30	0.28	0.30	6,246	-0.02	-6.25%
8/15/08	0.33	0.33	0.23	0.32	26,775	-0.01	-3.03%
8/14/08	0.31	0.33	0.30	0.33	44,099	0.10	43.48%
8/13/08	0.30	0.30	0.23	0.23	12,050	-0.03	-11.54%
8/12/08	0.30	0.30	0.26	0.26	15,000	-0.05	-16.13%
8/11/08	0.25	0.31	0.25	0.31	40,324	–	–
8/8/08	0.31	0.31	0.23	0.31	55,097	0.05	19.23%
8/7/08	0.30	0.38	0.25	0.26	48,700	-0.13	-33.33%
8/6/08	0.33	0.39	0.28	0.39	26,006	0.04	11.43%
8/5/08	0.39	0.39	0.34	0.35	37,619	-0.04	-10.26%
8/4/08	0.34	0.39	0.34	0.39	850	0.05	14.71%
8/1/08	0.39	0.39	0.34	0.34	8,400	-0.05	-12.82%
7/31/08	0.39	0.39	0.35	0.39	24,656	0.04	11.43%
7/30/08	0.40	0.40	0.35	0.35	36,637	-0.05	-12.50%
7/29/08	0.36	0.41	0.34	0.40	90,155	0.035	9.59%
7/28/08	0.35	0.365	0.34	0.365	22,500	0.015	4.29%
7/25/08	0.36	0.36	0.34	0.35	95,935	-0.03	-7.89%
7/24/08	0.395	0.395	0.34	0.38	48,470	-0.015	-3.80%
7/23/08	0.25	0.40	0.23	0.395	271,752	0.175	79.55%
7/22/08	0.22	0.22	0.19	0.22	66,764	–	–
7/21/08	0.22	0.22	0.20	0.22	83,450	-0.02	-8.33%
7/18/08	0.29	0.30	0.22	0.24	172,208	-0.07	-22.58%
7/17/08	0.28	0.31	0.20	0.31	256,011	0.03	10.71%
7/16/08	0.25	0.28	0.23	0.28	127,548	0.09	47.37%
7/15/08	0.16	0.24	0.16	0.19	163,504	0.02	11.76%
7/14/08	0.18	0.18	0.15	0.17	113,202	-0.01	-5.56%
7/11/08	0.18	0.20	0.17	0.18	115,100	-0.03	-14.29%
7/10/08	0.15	0.21	0.15	0.21	10,725	–	–
7/9/08	0.25	0.25	0.17	0.21	126,340	-0.04	-16.00%
7/8/08	0.26	0.26	0.25	0.25	20,388	-0.01	-3.85%
7/7/08	0.26	0.27	0.25	0.26	44,673	-0.01	-3.70%
7/3/08	0.26	0.30	0.26	0.27	23,000	-0.03	-10.00%
7/2/08	0.26	0.30	0.26	0.30	1,305	0.04	15.38%
7/1/08	0.26	0.26	0.26	0.26	4,385	-0.01	-3.70%
6/30/08	0.26	0.27	0.26	0.27	35,500	–	–
6/27/08	0.26	0.27	0.26	0.27	55,011	–	–
6/26/08	0.26	0.30	0.26	0.27	12,950	-0.03	-10.00%
6/25/08	0.26	0.30	0.26	0.30	14,936	–	–
6/24/08	0.30	0.30	0.30	0.30	250	–	–
6/23/08	0.30	0.30	0.26	0.30	17,475	–	–
6/20/08	0.30	0.31	0.26	0.30	54,964	-0.05	-14.29%
6/19/08	0.33	0.35	0.26	0.35	84,226	-0.02	-5.41%
6/18/08	0.33	0.37	0.33	0.37	20,288	–	–
6/17/08	0.37	0.37	0.33	0.37	8,076	–	–
6/16/08	0.34	0.37	0.34	0.37	6,851	–	–
6/13/08	0.35	0.37	0.35	0.37	15,608	0.02	5.71%
6/12/08	0.35	0.395	0.34	0.35	20,020	-0.045	-11.39%
6/11/08	0.37	0.395	0.34	0.395	49,400	-0.005	-1.25%
6/10/08	0.40	0.40	0.40	0.40	500	–	–
6/9/08	0.37	0.40	0.37	0.40	31,000	–	–
6/6/08	0.37	0.40	0.37	0.40	12,134	–	–
6/5/08	0.40	0.40	0.37	0.40	11,866	0.04	11.11%
6/4/08	0.36	0.38	0.36	0.36	24,064	-0.04	-10.00%
6/3/08	0.37	0.40	0.36	0.40	57,675	0.01	2.56%
6/2/08	0.38	0.40	0.32	0.39	34,600	-0.01	-2.50%
5/30/08	0.45	0.45	0.37	0.40	82,650	–	–