Historical Prices for BADGER PAPER MILLS INC (BPMI)

Watch the video to learn about the probability of BADGER PAPER MILLS INC (BPMI) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of BADGER PAPER MILLS INC (BPMI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BADGER PAPER MILLS INC
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 0.02 0.02 0.02 0.02 100 0.02
Dec 17, 2014 0.02 0.02 0.02 0.02 9357 0.02
Dec 16, 2014 0.01 0.01 0.01 0.01 200 0.01
Dec 12, 2014 0.01 0.01 0.01 0.01 0 0.01
Dec 11, 2014 0.01 0.01 0.01 0.01 75 0.01
Dec 10, 2014 0.01 0.01 0.01 0.01 0 0.01
Dec 09, 2014 0.0198 0.03 0.01 0.01 18200 0.01
Dec 08, 2014 0.0061 0.0061 0.0061 0.0061 0 0.0061
Dec 05, 2014 0.04 0.04 0.0061 0.0061 220767 0.0061
Dec 04, 2014 0.04 0.04 0.04 0.04 0 0.04
Dec 03, 2014 0.04 0.04 0.04 0.04 0 0.04
Dec 02, 2014 0.04 0.04 0.04 0.04 0 0.04
Dec 01, 2014 0.04 0.04 0.04 0.04 650 0.04
Nov 28, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 26, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 25, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 24, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 20, 2014 0.05 0.05 0.05 0.05 0 0.05
Nov 19, 2014 0.05 0.05 0.05 0.05 5000 0.05
Nov 18, 2014 0.03 0.03 0.03 0.03 0 0.03

Watch the video to learn about the probability of BADGER PAPER MILLS INC (BPMI) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of BADGER PAPER MILLS INC (BPMI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD