Historical Prices for BADGER PAPER MILLS INC (BPMI)

Watch the video to learn about the probability of BADGER PAPER MILLS INC (BPMI) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of BADGER PAPER MILLS INC (BPMI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BADGER PAPER MILLS INC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.05 0.05 0.05 0.05 15000 0.05
Oct 22, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 21, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 20, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 17, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 16, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 15, 2014 0.1 0.1 0.1 0.1 0 0.1
Oct 14, 2014 0.1 0.1 0.1 0.1 1800 0.1
Oct 13, 2014 0.03 0.03 0.03 0.03 0 0.03
Oct 10, 2014 0.03 0.03 0.03 0.03 0 0.03
Oct 09, 2014 0.03 0.03 0.03 0.03 0 0.03
Oct 08, 2014 0.03 0.03 0.03 0.03 0 0.03
Oct 07, 2014 0.03 0.03 0.03 0.03 350 0.03
Oct 06, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Oct 03, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Oct 02, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Oct 01, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Sep 30, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Sep 29, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251
Sep 26, 2014 0.0251 0.0251 0.0251 0.0251 0 0.0251

Watch the video to learn about the probability of BADGER PAPER MILLS INC (BPMI) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of BADGER PAPER MILLS INC (BPMI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD