|
|
| Historical Data for Badger Paper Mills Inc. (BPMI) |
|
|
|
|
|
|
|
|
| 04/12/13 |
0.025 |
0.025 |
0.025 |
0.025 |
1,600 |
-0.01 |
-28.57% |
0.025 |
40 |
1 |
| 04/10/13 |
0.035 |
0.035 |
0.035 |
0.035 |
10,000 |
0.00 |
0.00% |
0.035 |
350 |
1 |
| 04/01/13 |
0.035 |
0.035 |
0.035 |
0.035 |
2,000 |
0.00 |
0.00% |
0.035 |
70 |
1 |
| 03/18/13 |
0.035 |
0.035 |
0.035 |
0.035 |
1,000 |
0.00 |
0.00% |
0.035 |
35 |
1 |
| 02/25/13 |
0.035 |
0.035 |
0.035 |
0.035 |
2,000 |
0.012 |
52.17% |
0.035 |
70 |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
