Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Mar 27, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 31.71 31.83 31.53 31.695 62409 31.695
Mar 26, 2015 32.165 32.17 31.55 31.71 80467 31.71
Mar 25, 2015 32.48 32.6 32.17 32.25 46362 32.25
Mar 23, 2015 32.3 32.7 32.015 32.32 84107 32.32
Mar 20, 2015 32.45 32.99 32.35 32.7 66679 32.7
Mar 19, 2015 32.47 32.55 32.16 32.31 49971 32.31
Mar 18, 2015 32.05 32.93 31.97 32.64 59993 32.64
Mar 17, 2015 31.53 31.93 31.53 31.8 58938 31.8
Mar 16, 2015 31.74 32.13 31.5564 32.05 91121 32.05
Mar 13, 2015 31.7 31.79 31.3 31.53 55814 31.53
Mar 12, 2015 32.25 32.33 31.83 32.05 57542 32.05
Mar 11, 2015 32.26 32.29 32.05 32.12 183669 32.12
Mar 10, 2015 32.37 32.66 32.17 32.33 73096 32.33
Mar 09, 2015 32.42 32.44 32.18 32.35 69856 32.35
Mar 05, 2015 32.79 33.01 32.59 32.735 47470 32.735
Mar 04, 2015 32.56 32.78 32.495 32.674 51174 32.674
Mar 03, 2015 32.88 32.88 32.37 32.56 41061 32.56
Mar 02, 2015 32.71 32.82 32.58 32.81 39494 32.81
Feb 27, 2015 32.85 33.0688 32.65 32.74 248819 32.74
Feb 26, 2015 33.03 33.05 32.8 32.94 204789 32.94

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Mar 27, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD