Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
May 27, 2016 28.3 28.35 28.17 28.195 59381 28.195
May 26, 2016 28.24 28.35 28.21 28.305 39970 28.305
May 25, 2016 28.11 28.4 28.05 28.3 26468 28.3
May 24, 2016 28.06 28.34 28 28.29 32449 28.29
May 23, 2016 27.9 27.9 27.69 27.785 30869 27.785
May 20, 2016 28.06 28.15 27.94 27.995 22754 27.995
May 19, 2016 27.83 28.13 27.76 28.02 34774 28.02
May 18, 2016 27.94 28.25 27.88 28.065 38537 28.065
May 17, 2016 28.104 28.22 27.95 28.01 44166 28.01
May 16, 2016 27.85 28.33 27.84 28.3 43104 28.3
May 13, 2016 27.85 28.07 27.79 27.79 58731 27.79
May 12, 2016 28.57 28.6 28.13 28.25 61297 28.25
May 11, 2016 28.32 28.38 28.14 28.27 166213 28.27
May 10, 2016 28.29 28.43 28.23 28.31 187879 28.31
May 09, 2016 28.26 28.45 28.194 28.43 422336 28.43
May 06, 2016 27.98 28.35 27.95 28.29 39626 28.29
May 05, 2016 27.74 27.93 27.65 27.83 39554 27.83
May 04, 2016 27.59 27.83 27.59 27.775 137682 27.775
May 03, 2016 27.64 27.76 27.55 27.75 66517 27.75
May 02, 2016 27.95 28.15 27.91 28.11 71123 28.11

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD