Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 30.39 30.75 30.39 30.63 56718 30.63
Sep 17, 2014 30.17 30.23 29.91 29.97 80603 29.97
Sep 16, 2014 29.565 29.88 29.43 29.88 73908 29.88
Sep 15, 2014 29.69 29.85 29.62 29.67 75041 29.67
Sep 12, 2014 29.816 29.83 29.67 29.83 38929 29.83
Sep 11, 2014 29.62 29.64 29.47 29.555 188033 29.555
Sep 10, 2014 29.41 29.61 29.3 29.49 176262 29.49
Sep 09, 2014 29.135 29.23 29.004 29.115 226587 29.115
Sep 08, 2014 29.19 29.218 28.93 29.03 113943 29.03
Sep 05, 2014 29.81 29.85 29.6 29.71 142623 29.71
Sep 04, 2014 29.904 30 29.6 29.77 784724 29.77
Sep 03, 2014 30.02 30.02 29.74 29.795 533374 29.795
Sep 02, 2014 30.32 30.62 29.89 29.93 158854 29.93
Aug 29, 2014 29.81 29.81 29.34 29.51 669825 29.51
Aug 28, 2014 29.31 29.39 29.16 29.22 409343 29.22
Aug 27, 2014 29.55 29.62 29.29 29.35 946129 29.35
Aug 26, 2014 29.288 29.53 29.284 29.39 248300 29.39
Aug 25, 2014 29.02 29.61 29.02 29.53 65773 29.53
Aug 22, 2014 29.39 29.51 29.22 29.33 197466 29.33
Aug 21, 2014 29.32 29.61 29.32 29.528 50577 29.528

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD