Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 28.2 28.2 28.2 28.2 0 28.2
Jul 02, 2015 28.318 28.395 28.18 28.2 82876 28.2
Jul 01, 2015 28.7 28.72 28.38 28.412 143609 28.412
Jun 30, 2015 28.75 28.75 28.16 28.37 450717 28.37
Jun 29, 2015 29.27 29.32 28.81 28.81 83292 28.81
Jun 26, 2015 29.48 29.56 29.28 29.38 26714 29.38
Jun 25, 2015 29.92 29.95 29.82 29.82 36983 29.82
Jun 24, 2015 30.2 30.25 29.98 29.98 36705 29.98
Jun 23, 2015 30.05 30.1 29.72 29.81 34320 29.81
Jun 22, 2015 30.19 30.34 30.14 30.2 44913 30.2
Jun 19, 2015 30.13 30.26 29.98 29.98 47584 29.98
Jun 18, 2015 29.89 30.13 29.79 29.93 69479 29.93
Jun 17, 2015 29.89 30.11 29.629 29.93 31868 29.93
Jun 16, 2015 30.03 30.13 29.95 30.04 42090 30.04
Jun 15, 2015 30.06 30.17 29.96 30.08 58740 30.08
Jun 12, 2015 30.32 30.54 30.23 30.35 41315 30.35
Jun 11, 2015 30.44 30.57 30.34 30.485 39003 30.485
Jun 10, 2015 30.4 30.73 30.32 30.7 35091 30.7
Jun 09, 2015 30.03 30.12 29.85 30.01 32581 30.01
Jun 08, 2015 30.28 30.36 30.19 30.23 99603 30.23

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD