Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 26.78 27.28 26.78 27.16 72633 27.16
Feb 08, 2016 27.15 27.2 26.77 27.15 43762 27.15
Feb 05, 2016 28.04 28.05 27.63 27.77 26312 27.77
Feb 04, 2016 28.226 28.66 28.22 28.49 43781 28.49
Feb 03, 2016 28.652 28.68 28.19 28.63 95502 28.63
Feb 02, 2016 28.68 28.82 28.52 28.57 50521 28.57
Feb 01, 2016 28.98 29.407 28.85 29.355 154161 29.355
Jan 29, 2016 29.23 29.63 29.1 29.59 79956 29.59
Jan 28, 2016 29.21 29.21 28.86 29.06 68864 29.06
Jan 27, 2016 28.62 29.05 28.4 28.55 90998 28.55
Jan 26, 2016 28.51 28.95 28.48 28.95 61600 28.95
Jan 25, 2016 28.34 28.4 28.01 28.1 58015 28.1
Jan 22, 2016 28.082 28.32 28.06 28.3 51104 28.3
Jan 21, 2016 27.22 27.5 26.96 27.21 111172 27.21
Jan 20, 2016 28.35 28.35 27.45 27.73 1177576 27.73
Jan 19, 2016 28.605 28.7 28.35 28.42 206645 28.42
Jan 18, 2016 29.09 29.09 29.09 29.09 0 29.09
Jan 15, 2016 29.2 29.41 28.88 29.09 85283 29.09
Jan 14, 2016 29.73 30.13 29.53 30.01 111472 30.01
Jan 13, 2016 30.19 30.26 29.71 29.71 92325 29.71

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD