Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 29.59 29.76 29.45 29.62 82995 29.62
Jul 31, 2015 30 30.08 29.84 29.99 64221 29.99
Jul 30, 2015 29.72 29.73 29.34 29.44 88091 29.44
Jul 29, 2015 29.12 29.39 29.1 29.31 190063 29.31
Jul 28, 2015 28.7 28.79 28.65 28.79 51739 28.79
Jul 27, 2015 28.54 28.66 28.45 28.51 32316 28.51
Jul 24, 2015 28.75 28.8 28.35 28.47 81770 28.47
Jul 23, 2015 29.01 29.01 28.64 28.665 101118 28.665
Jul 22, 2015 29.27 29.39 29.22 29.29 43048 29.29
Jul 21, 2015 29.6 29.65 29.31 29.35 52152 29.35
Jul 20, 2015 30.01 30.12 29.89 29.93 40855 29.93
Jul 17, 2015 30 30.2 29.94 30.18 54770 30.18
Jul 16, 2015 30.28 30.34 30.184 30.26 33695 30.26
Jul 15, 2015 30.19 30.38 30.14 30.27 61262 30.27
Jul 14, 2015 30 30.2 30 30.2 140485 30.2
Jul 13, 2015 29.8 30.11 29.8 29.88 63217 29.88
Jul 10, 2015 29.33 29.5 29.27 29.45 40407 29.45
Jul 09, 2015 28.63 28.8 28.58 28.58 70820 28.58
Jul 08, 2015 28.26 28.33 28.1 28.11 61264 28.11
Jul 07, 2015 27.946 28.04 27.44 27.95 47560 27.95

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD