Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 28.68 29 28.63 28.93 50954 28.93
Oct 29, 2014 28.816 28.816 28.816 28.816 51500 28.816
Oct 28, 2014 28.605 28.605 28.605 28.605 1400800 28.605
Oct 27, 2014 28.549 28.549 28.549 28.549 90500 28.549
Oct 24, 2014 28.401 28.401 28.401 28.401 31500 28.401
Oct 23, 2014 28.455 28.455 28.455 28.455 64200 28.455
Oct 22, 2014 28.848 28.848 28.848 28.848 125200 28.848
Oct 21, 2014 28.69 28.69 28.69 28.69 57200 28.69
Oct 20, 2014 28.442 28.442 28.442 28.442 50100 28.442
Oct 17, 2014 28.583 28.583 28.583 28.583 46500 28.583
Oct 16, 2014 28.189 28.189 28.189 28.189 86700 28.189
Oct 15, 2014 27.878 27.878 27.878 27.878 71400 27.878
Oct 14, 2014 28.564 28.564 28.564 28.564 45700 28.564
Oct 13, 2014 28.588 28.588 28.588 28.588 30900 28.588
Oct 10, 2014 28.513 28.513 28.513 28.513 44900 28.513
Oct 09, 2014 28.633 28.633 28.633 28.633 45700 28.633
Oct 08, 2014 29.054 29.054 29.054 29.054 41300 29.054
Oct 07, 2014 28.984 28.984 28.984 28.984 52400 28.984
Oct 06, 2014 29.557 29.557 29.557 29.557 57100 29.557
Oct 03, 2014 29.382 29.382 29.382 29.382 1094000 29.382

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD