Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 28.33 28.605 28.32 28.465 64201 28.465
Oct 22, 2014 29.15 29.15 28.11 28.165 125224 28.165
Oct 21, 2014 28.61 28.86 28.57 28.76 57273 28.76
Oct 20, 2014 28.59 28.86 28.42 28.56 50153 28.56
Oct 17, 2014 28.11 28.66 28.11 28.622 46513 28.622
Oct 16, 2014 27.79 28.53 27.75 28.4 86799 28.4
Oct 15, 2014 28.3 28.35 27.57 28.125 71488 28.125
Oct 14, 2014 28.585 28.77 28.42 28.46 45712 28.46
Oct 13, 2014 28.69 28.7931 28.38 28.38 30984 28.38
Oct 10, 2014 28.77 28.77 28.495 28.587 44920 28.587
Oct 09, 2014 29.0575 29.06 28.4 28.425 45798 28.425
Oct 08, 2014 29.34 29.66 28.92 29.594 41362 29.594
Oct 07, 2014 29.38 29.38 28.85 28.855 52452 28.855
Oct 06, 2014 30 30 29.47 29.72 57176 29.72
Oct 03, 2014 29.48 29.5418 29.32 29.44 1094046 29.44
Oct 02, 2014 29.5 29.75 29.16 29.47 61345 29.47
Oct 01, 2014 30.23 30.3 29.87 29.96 61575 29.96
Sep 30, 2014 30.38 30.78 30.37 30.67 27853 30.67
Sep 29, 2014 30.404 30.68 30.344 30.6 42405 30.6
Sep 26, 2014 30.43 30.74 30.4 30.7 35347 30.7

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD