Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Nov 24, 2014 29.25 29.26 29 29.14 34478 29.14
Nov 20, 2014 28.86 29 28.86 28.99 37529 28.99
Nov 19, 2014 29.04 29.2 29 29.1 121269 29.1
Nov 18, 2014 29.23 29.23 28.95 29.03 44186 29.03
Nov 17, 2014 28.81 29.02 28.81 28.86 43914 28.86
Nov 14, 2014 28.735 28.97 28.735 28.81 41406 28.81
Nov 13, 2014 29.06 29.11 28.86 29 610395 29
Nov 12, 2014 29.23 29.33 29.09 29.13 59587 29.13
Nov 11, 2014 29.6 29.6 29.32 29.46 63475 29.46
Nov 10, 2014 29.267 29.4 29.18 29.372 54639 29.372
Nov 07, 2014 29.03 29.03 28.77 28.938 27761 28.938
Nov 06, 2014 29 29.23 28.85 29.03 32991 29.03
Nov 05, 2014 28.94 29.2 28.91 29.135 128101 29.135
Nov 04, 2014 29.17 29.17 28.76 28.85 50544 28.85
Nov 03, 2014 29.42 29.42 29.09 29.11 51869 29.11
Oct 31, 2014 29.28 29.42 29.19 29.37 192683 29.37
Oct 30, 2014 28.68 29 28.63 28.93 50954 28.93
Oct 29, 2014 28.816 28.816 28.816 28.816 51500 28.816
Oct 28, 2014 28.605 28.605 28.605 28.605 1400800 28.605
Oct 27, 2014 28.549 28.549 28.549 28.549 90500 28.549

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD