Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 28.84 28.96 28.75 28.925 80904 28.925
Dec 18, 2014 28.74 29.132 28.73 29.07 79341 29.07
Dec 17, 2014 28.22 28.474 27.99 28.3 150691 28.3
Dec 16, 2014 27.515 27.58 27.04 27.14 79866 27.14
Dec 12, 2014 28.12 28.27 27.44 27.51 148257 27.51
Dec 11, 2014 28.82 28.82 28.43 28.43 326747 28.43
Dec 10, 2014 29.43 29.44 28.83 29.02 140932 29.02
Dec 09, 2014 29.66 29.66 29.25 29.37 36939 29.37
Dec 08, 2014 30 30.13 29.87 29.977 37435 29.977
Dec 05, 2014 30.16 30.21 30 30.03 112444 30.03
Dec 04, 2014 30.1 30.39 30.1 30.32 58806 30.32
Dec 03, 2014 30.21 30.2799 30.03 30.06 36015 30.06
Dec 02, 2014 30.09 30.17 29.995 30.08 195784 30.08
Dec 01, 2014 29.84 30.33 29.84 30 33856 30
Nov 28, 2014 30 30.24 30 30.06 66476 30.06
Nov 26, 2014 29.91 30 29.91 29.98 35945 29.98
Nov 25, 2014 29.53 29.86 29.46 29.78 55917 29.78
Nov 24, 2014 29.26 29.36 29.19 29.36 54416 29.36
Nov 20, 2014 28.86 29 28.86 28.99 37529 28.99
Nov 19, 2014 29.04 29.2 29 29.1 121269 29.1

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD