Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 27.59 27.89 27.48 27.89 69886 27.89
Aug 27, 2015 27.48 27.69 27.31 27.6 65563 27.6
Aug 26, 2015 27.68 27.75 26.86 27.4 67818 27.4
Aug 25, 2015 27.99 28.01 27.23 27.43 79135 27.43
Aug 24, 2015 27.11 27.68 26.49 27.27 139594 27.27
Aug 21, 2015 28.18 28.29 27.65 27.79 61286 27.79
Aug 20, 2015 28.64 28.71 28.445 28.445 57856 28.445
Aug 19, 2015 28.95 28.99 28.7 28.94 51620 28.94
Aug 18, 2015 29.33 29.41 29.19 29.36 140219 29.36
Aug 17, 2015 29.23 29.31 29.1 29.29 41840 29.29
Aug 14, 2015 29.3 29.5 29.2 29.45 40627 29.45
Aug 13, 2015 28.9 29.26 28.85 29.22 49118 29.22
Aug 12, 2015 29.06 29.18 29.01 29.14 41782 29.14
Aug 11, 2015 29.06 29.18 29.01 29.14 41782 29.14
Aug 07, 2015 29.05 29.29 29.05 29.2 34030 29.2
Aug 06, 2015 29.18 29.3 29.09 29.28 86409 29.28
Aug 05, 2015 29.41 29.56 29.34 29.35 110190 29.35
Aug 04, 2015 29.63 29.65 29.39 29.45 194559 29.45
Aug 03, 2015 29.59 29.76 29.45 29.62 82995 29.62
Jul 31, 2015 30 30.08 29.84 29.99 64221 29.99

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD