Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 32.56 32.78 32.495 32.674 51174 32.674
Mar 03, 2015 32.88 32.88 32.37 32.56 41061 32.56
Mar 02, 2015 32.71 32.82 32.58 32.81 39494 32.81
Feb 27, 2015 32.85 33.0688 32.65 32.74 248819 32.74
Feb 26, 2015 33.03 33.05 32.8 32.94 204789 32.94
Feb 25, 2015 33.4 33.67 33.3 33.5 243277 33.5
Feb 24, 2015 33.3 33.48 33.06 33.3704 169077 33.3704
Feb 23, 2015 33.06 33.36 32.93 33.26 319569 33.26
Feb 20, 2015 32.47 32.93 32.47 32.92 163472 32.92
Feb 19, 2015 32.24 32.65 32.21 32.45 51022 32.45
Feb 18, 2015 32.04 32.42 32.04 32.34 70302 32.34
Feb 17, 2015 32.14 32.18 31.86 32 31750 32
Feb 13, 2015 32.1 32.32 32.1 32.28 42083 32.28
Feb 12, 2015 32.48 32.72 32.42 32.72 1766607 32.72
Feb 11, 2015 31.89 32.09 31.81 31.91 75647 31.91
Feb 10, 2015 31.66 31.97 31.66 31.89 134882 31.89
Feb 09, 2015 31.325 31.84 31.18 31.21 83877 31.21
Feb 06, 2015 31.5 31.67 31.31 31.49 62046 31.49
Feb 05, 2015 31.695 31.77 31.48 31.62 65784 31.62
Feb 04, 2015 31.31 31.9 31.31 31.77 54874 31.77

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD