Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 28.26 28.26 28.06 28.09 31696 28.09
Aug 22, 2016 27.65 27.99 27.58 27.856 35622 27.856
Aug 19, 2016 27.76 27.88 27.65 27.88 48230 27.88
Aug 18, 2016 27.8 27.9 27.74 27.82 41415 27.82
Aug 17, 2016 27.31 27.59 27.25 27.42 34961 27.42
Aug 16, 2016 27.26 27.39 27.18 27.35 41906 27.35
Aug 15, 2016 27.58 27.63 27.48 27.63 68302 27.63
Aug 12, 2016 27.69 27.8 27.53 27.53 40773 27.53
Aug 11, 2016 27.18 27.53 27.12 27.43 30705 27.43
Aug 10, 2016 27.26 27.33 27.13 27.15 46970 27.15
Aug 09, 2016 27.26 27.53 27.26 27.336 42925 27.336
Aug 08, 2016 27.48 27.66 27.47 27.58 37118 27.58
Aug 05, 2016 27.631 27.87 27.6 27.8 96029 27.8
Aug 04, 2016 27.77 27.86 27.7 27.8 43028 27.8
Aug 03, 2016 27.795 28.04 27.74 27.99 90254 27.99
Aug 02, 2016 28.04 28.19 27.93 28.15 38747 28.15
Aug 01, 2016 28.2 28.2 27.86 27.89 234714 27.89
Jul 29, 2016 28.24 28.45 28.12 28.32 40874 28.32
Jul 28, 2016 28.57 28.57 28.22 28.465 37310 28.465
Jul 27, 2016 28.38 28.55 28.25 28.41 77015 28.41