Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 29.81 29.81 29.34 29.51 669825 29.51
Aug 28, 2014 29.31 29.39 29.16 29.22 409343 29.22
Aug 27, 2014 29.55 29.62 29.29 29.35 946129 29.35
Aug 26, 2014 29.288 29.53 29.284 29.39 248300 29.39
Aug 25, 2014 29.02 29.61 29.02 29.53 65773 29.53
Aug 22, 2014 29.39 29.51 29.22 29.33 197466 29.33
Aug 21, 2014 29.32 29.61 29.32 29.528 50577 29.528
Aug 20, 2014 29.56 29.56 29.35 29.48 67873 29.48
Aug 19, 2014 29.36 29.54 29.36 29.53 49842 29.53
Aug 18, 2014 29.555 29.63 29.51 29.54 55465 29.54
Aug 15, 2014 29.55 29.63 29.3 29.4 63678 29.4
Aug 14, 2014 29.36 29.6 29.23 29.49 56038 29.49
Aug 13, 2014 29.34 29.38 29.11 29.37 46327 29.37
Aug 12, 2014 28.93 29.44 28.93 29.34 49386 29.34
Aug 11, 2014 29.01 29.06 28.86 29.01 62236 29.01
Aug 08, 2014 28.49 28.74 28.37 28.696 87832 28.696
Aug 07, 2014 28.87 28.87 28.48 28.56 62550 28.56
Aug 06, 2014 28.56 28.72 28.5 28.72 58105 28.72
Aug 05, 2014 29.01 29.09 28.77 29.025 93040 29.025
Aug 04, 2014 29.208 29.22 28.82 29.21 139480 29.21

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD