Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Jul 27, 2016 28.38 28.55 28.25 28.41 77015 28.41
Jul 26, 2016 28.03 28.21 28.01 28.1 86348 28.1
Jul 25, 2016 27.84 28.12 27.77 28.09 59523 28.09
Jul 22, 2016 27.9 28.09 27.79 27.97 92336 27.97
Jul 21, 2016 28.25 28.48 28.21 28.3 529784 28.3
Jul 20, 2016 28.52 28.76 28.46 28.5 134302 28.5
Jul 19, 2016 28.14 28.47 28.14 28.4 61014 28.4
Jul 18, 2016 28.45 28.6 28.37 28.37 60429 28.37
Jul 15, 2016 28.74 28.74 28.21 28.47 48865 28.47
Jul 14, 2016 28.67 28.89 28.58 28.85 75814 28.85
Jul 13, 2016 28.71 28.913 28.55 28.7 59082 28.7
Jul 12, 2016 28.51 28.88 28.38 28.832 1196107 28.832
Jul 11, 2016 28.31 28.5 28.23 28.42 87629 28.42
Jul 08, 2016 27.88 28.028 27.85 27.9 63019 27.9
Jul 07, 2016 27.86 27.9 27.25 27.465 68113 27.465
Jul 06, 2016 27.33 27.6 27.08 27.58 182799 27.58
Jul 05, 2016 27.92 28.03 27.78 28.03 88446 28.03
Jul 04, 2016 28.44 28.44 28.44 28.44 0 28.44
Jul 01, 2016 28.35 28.45 28.16 28.44 48485 28.44
Jun 30, 2016 27.54 28.31 27.54 28.31 109762 28.31

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD