Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 06, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
May 06, 2015 30.56 30.79 30.4 30.58 39533 30.58
May 05, 2015 30.83 30.91 30.53 30.53 43566 30.53
May 04, 2015 30.4 30.76 30.4 30.66 43375 30.66
May 01, 2015 30.64 30.75 30.4 30.69 102418 30.69
Apr 30, 2015 31.4 31.42 31.1 31.32 63679 31.32
Apr 29, 2015 31.49 31.7 31.33 31.59 170305 31.59
Apr 28, 2015 31.05 31.27 31 31.17 108379 31.17
Apr 27, 2015 31.33 31.46 31.25 31.27 108614 31.27
Apr 24, 2015 31.37 31.4695 31.13 31.18 475547 31.18
Apr 23, 2015 30.2 30.53 30.11 30.51 158505 30.51
Apr 22, 2015 30.42 30.69 30.21 30.58 395753 30.58
Apr 21, 2015 30.45 30.6898 30.39 30.55 282226 30.55
Apr 20, 2015 30.3 30.55 30.28 30.34 52724 30.34
Apr 17, 2015 30.85 30.89 30.61 30.81 81454 30.81
Apr 16, 2015 30.77 31.06 30.6811 30.85 283039 30.85
Apr 15, 2015 31.1 31.3 30.77 31.07 45977 31.07
Apr 14, 2015 31.32 31.56 31.23 31.52 259168 31.52
Apr 13, 2015 31.32 31.56 31.23 31.52 50709 31.52
Apr 09, 2015 31.86 32 31.69 31.85 144508 31.85
Apr 03, 2015 31.0909 31.0909 31.0909 31.0909 0 31.0909

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 06, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD