Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 30.715 30.82 30.35 30.35 50088 30.35
Jan 29, 2015 31.28 31.3 30.91 31.25 53925 31.25
Jan 28, 2015 31.3 31.3 30.69 30.76 68415 30.76
Jan 27, 2015 30.81 30.89 30.5986 30.81 52091 30.81
Jan 26, 2015 30.9 31.04 30.64 30.7 179941 30.7
Jan 22, 2015 31.12 31.59 31.04 31.38 89284 31.38
Jan 21, 2015 29.98 30.64 29.98 30.425 1937500 30.425
Jan 20, 2015 29.87 29.98 29.8 29.905 73263 29.905
Jan 19, 2015 29.5 29.5 29.5 29.5 0 29.5
Jan 16, 2015 29.22 29.5 29.07 29.5 373421 29.5
Jan 15, 2015 28.72 29.195 28.63 29 52987 29
Jan 14, 2015 28.43 28.65 28.3 28.6 220553 28.6
Jan 13, 2015 28.98 28.98 28.4 28.62 47219 28.62
Jan 12, 2015 28.47 28.54 28.38 28.385 64474 28.385
Jan 09, 2015 28.68 28.68 28.19 28.34 41092 28.34
Jan 08, 2015 28.34 28.5 28.106 28.22 54682 28.22
Jan 07, 2015 28.1 28.1 27.81 28 61925 28
Jan 06, 2015 27.91 28.02 27.52 27.67 42782 27.67
Jan 05, 2015 28.13 28.253 28 28.15 60855 28.15
Dec 31, 2014 29.38 29.38 29.08 29.155 28918 29.155

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD