Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 29.21 29.34 29.094 29.23 134057 29.23
Jul 22, 2014 29.13 29.245 29.07 29.227 84684 29.227
Jul 21, 2014 29.05 29.06 28.85 29.02 64545 29.02
Jul 18, 2014 28.48 28.95 28.47 28.92 86647 28.92
Jul 17, 2014 28.85 29.05 28.65 28.7 113305 28.7
Jul 16, 2014 29.0565 29.2 28.99 29.18 78281 29.18
Jul 15, 2014 28.84 28.878 28.65 28.8 46905 28.8
Jul 14, 2014 28.84 28.84 28.61 28.68 79955 28.68
Jul 11, 2014 28.6605 28.88 28.63 28.86 57079 28.86
Jul 10, 2014 28.95 29.04 28.77 29.03 49029 29.03
Jul 09, 2014 28.75 28.84 28.59 28.77 74414 28.77
Jul 08, 2014 29.3 29.305 28.76 28.94 109386 28.94
Jul 07, 2014 29.48 29.5 29.39 29.475 82851 29.475
Jul 03, 2014 29.35 29.6 29.31 29.52 88984 29.52
Jul 02, 2014 29.6 29.61 29.3 29.35 87646 29.35
Jul 01, 2014 29.7265 29.93 29.695 29.93 86441 29.93
Jun 30, 2014 29.746 29.87 29.56 29.86 173031 29.86
Jun 27, 2014 29.53 29.77 29.435 29.75 103810 29.75
Jun 25, 2014 28.78 29.01 28.78 28.95 79620 28.95
Jun 24, 2014 29.16 29.16 28.81 29.12 104728 29.12