Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 30.23 30.3 29.87 29.96 61575 29.96
Sep 30, 2014 30.38 30.78 30.37 30.67 27853 30.67
Sep 29, 2014 30.404 30.68 30.344 30.6 42405 30.6
Sep 26, 2014 30.43 30.74 30.4 30.7 35347 30.7
Sep 25, 2014 30.59 30.61 30.16 30.265 46628 30.265
Sep 24, 2014 30.6 30.62 30.27 30.57 62177 30.57
Sep 23, 2014 30.57 30.75 30.48 30.68 929822 30.68
Sep 22, 2014 30.98 31.06 30.895 31 80363 31
Sep 19, 2014 30.93 30.93 30.53 30.75 44716 30.75
Sep 18, 2014 30.39 30.75 30.39 30.63 56718 30.63
Sep 17, 2014 30.17 30.23 29.91 29.97 80603 29.97
Sep 16, 2014 29.565 29.88 29.43 29.88 73908 29.88
Sep 15, 2014 29.69 29.85 29.62 29.67 75041 29.67
Sep 12, 2014 29.816 29.83 29.67 29.83 38929 29.83
Sep 11, 2014 29.62 29.64 29.47 29.555 188033 29.555
Sep 10, 2014 29.41 29.61 29.3 29.49 176262 29.49
Sep 09, 2014 29.135 29.23 29.004 29.115 226587 29.115
Sep 08, 2014 29.19 29.218 28.93 29.03 113943 29.03
Sep 05, 2014 29.81 29.85 29.6 29.71 142623 29.71
Sep 04, 2014 29.904 30 29.6 29.77 784724 29.77

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD