Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
May 22, 2015 32.07 32.2143 31.896 32.036 96691 32.036
May 21, 2015 32.14 32.252 32.12 32.2 73705 32.2
May 20, 2015 31.52 31.8 31.52 31.75 66034 31.75
May 19, 2015 31.49 31.69 31.42 31.62 75572 31.62
May 18, 2015 31.54 31.77 31.37 31.61 42374 31.61
May 15, 2015 31.75 31.99 31.72 31.82 30834 31.82
May 14, 2015 31.58 31.9 31.58 31.85 30542 31.85
May 13, 2015 31.39 31.72 31.32 31.54 171233 31.54
May 12, 2015 31.334 31.4 31.14 31.28 35128 31.28
May 11, 2015 31.81 31.98 31.68 31.88 261875 31.88
May 08, 2015 31.7 31.77 31.43 31.47 1957022 31.47
May 07, 2015 30.478 30.61 30.32 30.59 45412 30.59
May 06, 2015 30.56 30.79 30.4 30.58 39533 30.58
May 05, 2015 30.83 30.91 30.53 30.53 43566 30.53
May 04, 2015 30.4 30.76 30.4 30.66 43375 30.66
May 01, 2015 30.64 30.75 30.4 30.69 102418 30.69
Apr 30, 2015 31.4 31.42 31.1 31.32 63679 31.32
Apr 29, 2015 31.49 31.7 31.33 31.59 170305 31.59
Apr 28, 2015 31.05 31.27 31 31.17 108379 31.17
Apr 27, 2015 31.33 31.46 31.25 31.27 108614 31.27

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD