Historical Prices for BAE SYSTEMS PLC /FI/ (BAESY)

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BAE SYSTEMS PLC /FI/
Date Open High Low Close Volume Adj. Close
May 04, 2016 27.59 27.83 27.59 27.775 137682 27.775
May 03, 2016 27.64 27.76 27.55 27.75 66517 27.75
May 02, 2016 27.95 28.15 27.91 28.11 71123 28.11
Apr 29, 2016 27.97 28.04 27.74 27.94 60102 27.94
Apr 28, 2016 27.81 28.2 27.8 27.924 163400 27.924
Apr 27, 2016 28.38 28.38 28.205 28.34 67397 28.34
Apr 26, 2016 28.41 28.43 28.1 28.19 89235 28.19
Apr 25, 2016 28.41 28.47 28.24 28.29 47337 28.29
Apr 22, 2016 28.21 28.32 28 28.22 34988 28.22
Apr 21, 2016 28.25 28.63 28.17 28.35 53483 28.35
Apr 20, 2016 28.9 28.91 28.48 28.56 109346 28.56
Apr 19, 2016 29.8 29.85 29.68 29.69 45987 29.69
Apr 18, 2016 28.93 29.15 28.93 29.02 68774 29.02
Apr 15, 2016 28.84 29.1 28.84 28.95 31348 28.95
Apr 14, 2016 28.76 28.89 28.74 28.84 47254 28.84
Apr 13, 2016 28.55 28.64 28.51 28.595 164954 28.595
Apr 12, 2016 28.49 28.71 28.39 28.69 104928 28.69
Apr 11, 2016 28.43 28.56 28.28 28.28 42888 28.28
Apr 08, 2016 28.25 28.25 28.05 28.16 27437 28.16
Apr 07, 2016 27.765 27.87 27.51 27.55 29852 27.55

Watch the video to learn about the probability of BAE SYSTEMS PLC /FI/ (BAESY) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of BAE SYSTEMS PLC /FI/ (BAESY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD