Historical Prices for Baes Sys Plc Spons Adr (BAESY)

Watch the video to learn about the probability of Baes Sys Plc Spons Adr (BAESY) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Baes Sys Plc Spons Adr (BAESY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Baes Sys Plc Spons Adr
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 26.5 26.5 26.5 26.5 0 26.5
Apr 17, 2014 26.1 26.52 26.01 26.5 84118 26.5
Apr 16, 2014 25.7 26.66 25.7 26.65 83537 26.65
Apr 15, 2014 26.6 26.7 26.24 26.48 80315 26.48
Apr 14, 2014 26.61 26.68 26.4 26.62 87778 26.62
Apr 11, 2014 26.88 26.9 26.58 26.82 120891 26.82
Apr 10, 2014 27.56 27.57 27.13 27.18 104815 27.18
Apr 09, 2014 27.3 27.5 27.2 27.5 63931 27.5
Apr 08, 2014 27.22 27.27 26.8915 27.12 84499 27.12
Apr 07, 2014 27.28 27.31 26.85 26.87 91097 26.87
Apr 04, 2014 27.36 27.64 27.2 27.34 0 27.34
Apr 03, 2014 27.24 27.33 27.07 27.29 164875 27.29
Apr 02, 2014 27.81 27.82 27.58 27.78 67489 27.78
Apr 01, 2014 27.87 27.87 27.632 27.77 99540 27.77
Mar 31, 2014 27.5905 28.06 27.49 28.03 54809 28.03
Mar 28, 2014 27.48 27.48 27.2 27.32 85584 27.32
Mar 27, 2014 27.25 27.56 27.18 27.45 76359 27.45
Mar 26, 2014 27.69 27.69 27.26 27.35 102002 27.35
Mar 25, 2014 27.01 27.53 26.97 27.44 161543 27.44
Mar 24, 2014 27.08 27.08 26.73 26.98 74128 26.98
Get Adobe Flash player