Historical Prices for BAHAMAS PETROLEUM CO PLC (BSHPY)

Historical Prices for BAHAMAS PETROLEUM CO PLC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.915 0.915 0.915 0.915 0 0.915
Aug 22, 2016 0.915 0.915 0.915 0.915 0 0.915
Aug 19, 2016 0.915 0.915 0.915 0.915 0 0.915
Aug 18, 2016 0.915 0.915 0.915 0.915 0 0.915
Aug 17, 2016 0.915 0.915 0.915 0.915 400 0.915
Aug 16, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 15, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 12, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 11, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 10, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 09, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 08, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 05, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 04, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 03, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 02, 2016 1.15 1.15 1.15 1.15 0 1.15
Aug 01, 2016 1.15 1.15 1.15 1.15 0 1.15
Jul 29, 2016 1.15 1.15 1.15 1.15 0 1.15
Jul 28, 2016 1.15 1.15 1.15 1.15 0 1.15
Jul 27, 2016 1.15 1.15 1.15 1.15 0 1.15