Historical Prices for Bakbone Software, Inc (BKBO)

Symbol:

Historical Data for BakBone Software Inc. (BKBO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.62	0.64	0.62	0.62	20,500	-0.03	-4.62%
9/4/08	0.67	0.67	0.65	0.65	54,152	-0.02	-2.99%
9/2/08	0.67	0.67	0.67	0.67	4,000	–	–
8/29/08	0.67	0.67	0.67	0.67	200	–	–
8/28/08	0.66	0.67	0.66	0.67	17,000	0.01	1.52%
8/27/08	0.66	0.66	0.66	0.66	814	-0.01	-1.49%
8/26/08	0.70	0.70	0.65	0.67	46,500	-0.03	-4.29%
8/25/08	0.75	0.75	0.70	0.70	13,000	-0.05	-6.67%
8/22/08	0.75	0.75	0.75	0.75	250	–	–
8/21/08	0.70	0.78	0.70	0.75	1,056,850	0.05	7.14%
8/20/08	0.65	0.70	0.65	0.70	64,198	0.02	2.94%
8/19/08	0.68	0.68	0.68	0.68	2,100	–	–
8/18/08	0.68	0.68	0.68	0.68	19,513	–	–
8/14/08	0.70	0.75	0.68	0.68	90,000	0.02	3.03%
8/13/08	0.66	0.66	0.66	0.66	29,779	-0.04	-5.71%
8/12/08	0.72	0.72	0.70	0.70	66,000	-0.05	-6.67%
8/11/08	0.75	0.75	0.75	0.75	300	0.03	4.17%
8/8/08	0.78	0.78	0.65	0.72	40,880	-0.08	-10.00%
8/7/08	0.77	0.88	0.77	0.80	66,200	-0.01	-1.23%
8/6/08	0.78	0.87	0.78	0.81	113,411	0.03	3.85%
8/5/08	0.70	0.80	0.70	0.78	51,617	0.06	8.33%
8/4/08	0.70	0.72	0.69	0.72	4,500	–	–
8/1/08	0.75	0.76	0.70	0.72	18,000	-0.05	-6.49%
7/31/08	0.68	0.77	0.67	0.77	42,100	0.08	11.59%
7/30/08	0.71	0.71	0.62	0.69	107,742	-0.06	-8.00%
7/29/08	0.75	0.77	0.73	0.75	37,800	0.05	7.14%
7/28/08	0.70	0.70	0.70	0.70	190	-0.05	-6.67%
7/25/08	0.72	0.77	0.72	0.75	19,950	0.03	4.17%
7/23/08	0.65	0.77	0.65	0.72	13,200	-0.03	-4.00%
7/22/08	0.75	0.75	0.75	0.75	13,500	-0.02	-2.60%
7/21/08	0.80	0.80	0.77	0.77	5,250	-0.03	-3.75%
7/18/08	0.81	0.87	0.80	0.80	22,400	-0.01	-1.23%
7/17/08	0.85	0.85	0.81	0.81	25,500	-0.04	-4.71%
7/16/08	0.85	0.87	0.85	0.85	32,500	–	–
7/15/08	0.85	0.85	0.80	0.85	13,316	-0.04	-4.49%
7/14/08	0.88	0.89	0.85	0.89	20,000	–	–
7/11/08	0.88	0.89	0.85	0.89	29,921	-0.01	-1.11%
7/10/08	0.82	0.90	0.61	0.90	149,583	0.05	5.88%
7/9/08	0.85	0.85	0.85	0.85	412	0.03	3.66%
7/8/08	0.87	0.87	0.82	0.82	48,912	-0.03	-3.53%
7/7/08	0.90	0.90	0.85	0.85	33,950	-0.05	-5.56%
7/3/08	0.90	0.90	0.83	0.90	19,788	0.07	8.43%
7/2/08	0.90	0.90	0.83	0.83	9,500	-0.02	-2.35%
7/1/08	0.90	0.90	0.83	0.85	12,600	0.03	3.66%
6/30/08	0.82	0.91	0.82	0.82	101,574	–	–
6/27/08	0.85	0.86	0.82	0.82	114,350	-0.03	-3.53%
6/26/08	0.85	0.85	0.85	0.85	9,000	-0.06	-6.59%
6/25/08	0.90	0.92	0.875	0.91	10,600	0.06	7.06%
6/23/08	0.89	0.90	0.85	0.85	16,870	-0.06	-6.59%
6/20/08	0.91	0.92	0.85	0.91	31,200	0.06	7.06%
6/19/08	0.82	0.85	0.82	0.85	45,000	–	–
6/17/08	0.79	0.85	0.79	0.85	3,500	–	–
6/13/08	0.83	0.85	0.82	0.85	51,500	0.02	2.41%
6/12/08	0.80	0.83	0.78	0.83	102,385	-0.01	-1.19%
6/11/08	0.80	0.84	0.80	0.84	7,280	–	–
6/10/08	0.82	0.86	0.80	0.84	71,050	0.03	3.70%
6/9/08	0.81	0.81	0.81	0.81	3,970	-0.10	-10.99%