Hot penny stocks... don't get burned
   

Historical Prices for Baker Boyer Bancorp (BBBK)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Baker Boyer Bancorp (BBBK) 
$ 56.50    0.00 (0.00%) Volume: 0 1:10 PM EDT Aug 26, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/26/08 55.00 56.50 55.00 56.50 600 1.50  2.73%
8/25/08 55.00 55.00 55.00 55.00 100 -2.00 -3.51%
8/22/08 57.00 57.00 57.00 57.00 200 1.75  3.17%
8/20/08 55.25 55.25 55.25 55.25 410 -1.75 -3.07%
8/19/08 56.25 57.00 56.25 57.00 600 0.25  0.44%
8/6/08 56.75 56.75 56.75 56.75 200 0.40  0.71%
8/5/08 56.50 56.50 56.35 56.35 700 1.05  1.90%
8/4/08 55.30 55.30 55.30 55.30 200 -1.05 -1.86%
7/29/08 56.35 56.35 56.35 56.35 100 0.60  1.08%
7/28/08 55.75 55.75 55.75 55.75 200 2.75  5.19%
7/22/08 53.00 53.00 53.00 53.00 400 -0.25 -0.47%
7/21/08 53.25 53.25 53.25 53.25 200 1.25  2.40%
7/16/08 51.00 52.00 49.55 52.00 1,700 -4.00 -7.14%
7/15/08 56.00 56.00 56.00 56.00 500 1.90  3.51%
7/14/08 57.25 54.10 54.10 54.10 100 -1.90 -3.39%
7/11/08 57.25 58.00 54.00 56.00 1,900 -2.00 -3.45%
7/10/08 58.00 58.00 58.00 58.00 200 -1.00 -1.69%
7/9/08 59.00 59.00 59.00 59.00 200 1.00  1.72%
7/7/08 58.00 58.00 58.00 58.00 306 – –
7/2/08 58.00 58.00 58.00 58.00 800 -0.75 -1.28%
7/1/08 59.00 59.00 58.75 58.75 1,192 -1.00 -1.67%
6/27/08 59.75 59.75 59.75 59.75 200 -0.15 -0.25%
6/23/08 59.90 59.90 59.90 59.90 200 – –
6/20/08 59.90 60.00 59.25 59.90 840 0.20  0.34%
6/19/08 60.00 60.00 59.70 59.70 700 -0.30 -0.50%
6/18/08 60.00 60.00 60.00 60.00 400 3.00  5.26%
6/17/08 59.55 59.55 57.00 57.00 1,670 -5.00 -8.06%
6/5/08 62.00 62.00 62.00 62.00 580 62.00 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BBBK stock. Download BBBK report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BBBK report
  
Example preview: Research report for Baker Boyer Bancorp (BBBK) Research report for Baker Boyer Bancorp (BBBK) Research report for Baker Boyer Bancorp (BBBK) Research report for Baker Boyer Bancorp (BBBK)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Baker Boyer Bancorp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.