Historical Prices for Ballard Power Systems (BLDP)

Symbol:

Historical Data for Ballard Power Systems Inc. (BLDP)

After Hours: $ 2.55

-0.19 (-6.93%)

Volume: 1000

4:01 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.27	2.74	1.94	2.74	576,143	0.43	18.61%
10/9/08	2.44	2.57	2.25	2.31	458,560	-0.04	-1.70%
10/8/08	2.54	2.625	2.35	2.35	438,556	-0.60	-20.34%
10/7/08	2.66	2.95	2.44	2.95	767,122	0.30	11.32%
10/6/08	2.82	2.88	2.43	2.65	527,228	-0.31	-10.47%
10/3/08	3.31	3.45	2.96	2.96	449,833	-0.38	-11.38%
10/2/08	3.53	3.54	3.32	3.34	209,119	-0.14	-4.02%
10/1/08	3.48	3.70	3.44	3.48	303,480	-0.08	-2.25%
9/30/08	3.56	3.77	3.15	3.56	780,485	-0.44	-11.00%
9/29/08	3.36	4.00	2.98	4.00	1,073,821	0.62	18.34%
9/26/08	3.45	3.54	3.34	3.38	422,476	-0.11	-3.15%
9/25/08	3.60	3.70	3.44	3.49	598,924	-0.14	-3.86%
9/24/08	3.65	3.72	3.60	3.63	135,437	-0.02	-0.55%
9/23/08	3.75	3.82	3.63	3.65	194,719	-0.14	-3.69%
9/22/08	3.67	3.83	3.67	3.79	224,991	0.14	3.84%
9/19/08	3.94	4.13	3.60	3.65	569,599	-0.38	-9.43%
9/18/08	3.90	4.03	3.84	4.03	407,816	0.13	3.33%
9/17/08	3.70	3.98	3.70	3.90	364,143	0.12	3.17%
9/16/08	3.71	3.83	3.71	3.78	522,158	-0.03	-0.79%
9/15/08	3.78	3.91	3.74	3.81	294,960	-0.13	-3.30%
9/12/08	3.65	3.94	3.65	3.94	203,221	0.32	8.84%
9/11/08	3.87	3.87	3.60	3.62	396,367	-0.25	-6.46%
9/10/08	4.20	4.20	3.84	3.87	233,745	-0.10	-2.52%
9/9/08	4.50	4.63	3.96	3.97	368,268	-0.58	-12.75%
9/8/08	4.41	4.65	4.41	4.55	293,351	0.13	2.94%
9/5/08	4.49	4.53	4.39	4.42	265,191	-0.13	-2.86%
9/4/08	4.50	4.60	4.44	4.55	228,837	0.02	0.44%
9/3/08	4.51	4.62	4.48	4.53	186,503	-0.06	-1.31%
9/2/08	4.66	4.66	4.51	4.59	252,521	-0.04	-0.86%
8/29/08	4.68	4.73	4.60	4.63	287,709	-0.07	-1.49%
8/28/08	4.65	4.70	4.55	4.70	106,777	0.05	1.08%
8/27/08	4.61	4.65	4.53	4.65	81,702	0.01	0.22%
8/26/08	4.60	4.64	4.58	4.64	71,003	0.07	1.53%
8/25/08	4.51	4.66	4.51	4.57	165,371	0.04	0.88%
8/22/08	4.71	4.72	4.50	4.53	162,055	-0.19	-4.03%
8/21/08	4.54	4.75	4.51	4.72	270,812	0.19	4.19%
8/20/08	4.35	4.55	4.31	4.53	167,568	0.15	3.42%
8/19/08	4.47	4.47	4.30	4.38	225,904	-0.08	-1.79%
8/18/08	4.58	4.70	4.42	4.46	235,575	-0.09	-1.98%
8/15/08	4.50	4.61	4.50	4.55	260,856	0.06	1.34%
8/14/08	4.47	4.52	4.37	4.49	175,992	–	–
8/13/08	4.40	4.49	4.35	4.49	301,175	0.14	3.22%
8/12/08	4.23	4.38	4.23	4.35	245,229	0.07	1.64%
8/11/08	4.20	4.32	4.14	4.28	293,013	0.04	0.94%
8/8/08	4.21	4.25	4.10	4.24	145,116	-0.02	-0.47%
8/7/08	4.31	4.31	4.13	4.26	283,701	-0.04	-0.93%
8/6/08	4.17	4.30	4.15	4.30	260,433	0.16	3.86%
8/5/08	3.98	4.18	3.80	4.14	368,185	0.15	3.76%
8/4/08	4.10	4.11	3.98	3.99	165,946	-0.06	-1.48%
8/1/08	4.04	4.20	4.04	4.05	169,742	-0.02	-0.49%
7/31/08	4.20	4.215	4.02	4.07	304,613	-0.13	-3.10%
7/30/08	4.09	4.20	3.96	4.20	335,827	0.19	4.74%
7/29/08	3.81	4.04	3.80	4.01	210,082	0.06	1.52%
7/28/08	3.98	4.02	3.92	3.95	263,196	-0.04	-1.00%
7/25/08	4.15	4.16	3.96	3.99	212,899	-0.05	-1.24%
7/24/08	4.06	4.16	3.98	4.04	272,304	-0.06	-1.46%
7/23/08	3.73	4.10	3.67	4.10	562,505	0.43	11.72%
7/22/08	3.69	3.69	3.60	3.67	162,445	0.01	0.27%
7/21/08	3.70	3.72	3.63	3.66	203,809	0.07	1.95%
7/18/08	3.49	3.62	3.49	3.59	157,139	0.06	1.70%
7/17/08	3.50	3.54	3.48	3.53	199,482	0.05	1.44%
7/16/08	3.30	3.48	3.26	3.48	329,726	0.14	4.19%
7/15/08	3.55	3.57	3.34	3.34	415,594	-0.21	-5.92%
7/14/08	3.72	3.58	3.50	3.55	249,815	0.01	0.28%