Historical Prices for Bank Carolinas (BCAR)

Watch the video to learn about the probability of Bank Carolinas (BCAR) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Bank Carolinas (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Bank Carolinas
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.48 0.48 0.48 0.48 4296 0.48
Apr 17, 2014 0.48 0.48 0.48 0.48 2575 0.48
Apr 16, 2014 0.529 0.529 0.5 0.51 5406 0.51
Apr 15, 2014 0.5299 0.5299 0.5299 0.5299 475 0.5299
Apr 14, 2014 0.4803 0.5 0.4803 0.5 1823 0.5
Apr 11, 2014 0.52 0.52 0.5 0.5 1418 0.5
Apr 10, 2014 0.52 0.52 0.4803 0.4803 2300 0.4803
Apr 09, 2014 0.4803 0.49 0.4803 0.49 370 0.49
Apr 08, 2014 0.5025 0.5025 0.5025 0.5025 500 0.5025
Apr 07, 2014 0.54 0.54 0.4801 0.5 2584 0.5
Apr 04, 2014 0.52 0.52 0.52 0.52 0 0.52
Apr 03, 2014 0.52 0.52 0.4702 0.51 14800 0.51
Apr 02, 2014 0.56 0.56 0.5 0.5 16100 0.5
Apr 01, 2014 0.5 0.5 0.48 0.5 5824 0.5
Mar 31, 2014 0.5 0.5 0.5 0.5 2000 0.5
Mar 28, 2014 0.5 0.5 0.47 0.5 693 0.5
Mar 27, 2014 0.5 0.5 0.5 0.5 819 0.5
Mar 26, 2014 0.51 0.51 0.5 0.5 3366 0.5
Mar 25, 2014 0.4503 0.51 0.4503 0.5 1425 0.5
Mar 24, 2014 0.5 0.51 0.49 0.51 19360 0.51
Get Adobe Flash player