Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Bank Carolinas (BCAR)

Watch the video to learn about the probability of Bank Carolinas (BCAR) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Bank Carolinas (BCAR)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Bank of the Carolinas Corporation (BCAR)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.4399	0.4399	0.40	0.40	9,529	0.03	8.11%	0.40	3.96 k	6
05/16/13	0.4449	0.4449	0.37	0.37	3,350	-0.0489	-11.67%	0.37	1.36 k	5
05/15/13	0.381	0.4189	0.3601	0.4189	11,462	0.0438	11.68%	0.4189	4.28 k	11
05/14/13	0.3751	0.4449	0.3751	0.3751	9,680	0.0051	1.38%	0.3751	3.95 k	6
05/10/13	0.37	0.37	0.37	0.37	4,650	0.005	1.37%	0.37	1.72 k	2
05/08/13	0.37	0.40	0.365	0.365	10,350	0.005	1.39%	0.365	3.81 k	3
05/07/13	0.446	0.446	0.36	0.36	25,502	-0.085	-19.10%	0.36	10.85 k	13
05/06/13	0.50	0.50	0.445	0.445	22,916	-0.055	-11.00%	0.445	10.36 k	9
05/03/13	0.4649	0.50	0.4401	0.50	20,383	-0.01	-1.96%	0.50	9.61 k	7
05/02/13	0.55	0.55	0.4501	0.51	14,666	-0.0899	-14.99%	0.51	7.42 k	11
05/01/13	0.50	0.5999	0.4401	0.5999	9,516	0.0999	19.98%	0.5999	4.56 k	8
04/30/13	0.60	0.60	0.45	0.50	14,527	-0.10	-16.67%	0.50	7.36 k	7
04/29/13	0.60	0.60	0.60	0.60	800	0.01	1.69%	0.60	480	1
04/26/13	0.4206	0.60	0.4206	0.59	1,411	-0.05	-7.81%	0.59	698	7
04/25/13	0.60	0.64	0.60	0.64	582	0.0501	8.49%	0.64	368	2
04/23/13	0.5899	0.5899	0.5899	0.5899	700	0.00	0.00%	0.5899	412	2
04/22/13	0.6199	0.6199	0.5899	0.5899	7,099	0.1645	38.67%	0.5899	4.19 k	4
04/19/13	0.4254	0.4254	0.4254	0.4254	4,500	0.00	0.00%	0.4254	1.91 k	2
04/17/13	0.43	0.48	0.4254	0.4254	5,550	-0.0001	-0.02%	0.4254	2.37 k	5
04/16/13	0.48	0.62	0.4255	0.4255	3,109	-0.0545	-11.35%	0.4255	1.62 k	5
04/15/13	0.58	0.58	0.48	0.48	2,625	-0.09	-15.79%	0.48	1.32 k	4
04/11/13	0.57	0.57	0.57	0.57	100	0.05	9.62%	0.57	56	1
04/10/13	0.56	0.58	0.52	0.52	7,865	-0.05	-8.77%	0.52	4.28 k	8
04/08/13	0.64	0.64	0.57	0.57	2,200	0.035	6.54%	0.57	1.32 k	4
04/05/13	0.54	0.54	0.52	0.535	3,772	-0.015	-2.73%	0.535	2.02 k	6
04/04/13	0.55	0.55	0.55	0.55	1,300	0.00	0.00%	0.55	715	2
04/03/13	0.63	0.63	0.34	0.55	20,277	0.00	0.00%	0.55	9.58 k	14
04/02/13	0.64	0.64	0.48	0.55	29,920	-0.08	-12.70%	0.55	16.86 k	14
04/01/13	0.58	0.63	0.58	0.63	7,666	0.0215	3.53%	0.63	4.63 k	5
03/28/13	0.55	0.6085	0.47	0.6085	5,370	0.0985	19.31%	0.6085	2.99 k	8
03/27/13	0.50	0.51	0.35	0.51	25,052	0.01	2.00%	0.51	12.57 k	17
03/26/13	0.50	0.50	0.48	0.50	7,655	0.00	0.00%	0.50	3.81 k	6
03/25/13	0.45	0.50	0.42	0.50	24,689	0.08	19.05%	0.50	11.42 k	15
03/22/13	0.40	0.42	0.26	0.42	6,099	0.02	5.00%	0.42	2.31 k	4
03/21/13	0.40	0.40	0.36	0.40	3,250	0.00	0.00%	0.40	1.29 k	4
03/20/13	0.40	0.40	0.36	0.40	4,907	0.03	8.11%	0.40	1.89 k	5
03/19/13	0.40	0.40	0.37	0.37	27,833	-0.03	-7.50%	0.37	10.48 k	5
03/18/13	0.40	0.40	0.40	0.40	3,000	0.01	2.56%	0.40	1.2 k	1
03/15/13	0.40	0.40	0.39	0.39	3,400	0.01	2.63%	0.39	1.34 k	3
03/14/13	0.40	0.40	0.28	0.38	3,267	0.03	8.57%	0.38	1.11 k	5
03/12/13	0.2601	0.35	0.2601	0.35	1,700	-0.03	-7.89%	0.35	567	3
03/08/13	0.38	0.38	0.38	0.38	5,500	0.00	0.00%	0.38	2.09 k	3
03/07/13	0.39	0.39	0.38	0.38	700	-0.01	-2.56%	0.38	269	2
03/05/13	0.39	0.39	0.39	0.39	800	0.00	0.00%	0.39	312	2
03/04/13	0.39	0.39	0.35	0.39	2,373	-0.01	-2.50%	0.39	845	6
03/01/13	0.38	0.40	0.38	0.40	3,750	0.00	0.00%	0.40	1.45 k	2
02/27/13	0.36	0.40	0.35	0.40	7,070	0.04	11.11%	0.40	2.65 k	6
02/26/13	0.36	0.36	0.36	0.36	3,546	-0.03	-7.69%	0.36	1.28 k	2
02/25/13	0.394	0.394	0.3535	0.39	5,983	-0.03	-7.14%	0.39	2.21 k	5
02/22/13	0.42	0.42	0.37	0.42	11,020	0.00	0.00%	0.42	4.37 k	10
02/21/13	0.36	0.42	0.36	0.42	9,970	0.07	20.00%	0.42	3.86 k	8
02/20/13	0.35	0.35	0.35	0.35	2,000	-0.07	-16.67%	0.35	700	1
02/19/13	0.48	0.48	0.28	0.42	650	0.12	40.00%	0.42	249	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.