Historical Prices for Bank Carolinas (BCAR)

Symbol:

Historical Data for Bank of the Carolinas Corp. (BCAR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	7.27	7.27	7.25	7.25	1,900	0.15	2.11%
9/4/08	7.60	7.6001	7.10	7.10	18,500	-0.40	-5.33%
9/3/08	7.52	7.52	7.50	7.50	1,600	–	–
9/2/08	7.39	7.50	7.39	7.50	1,260	0.40	5.63%
8/28/08	6.95	7.15	6.95	7.10	16,588	0.15	2.16%
8/27/08	6.94	6.96	6.94	6.95	4,100	0.01	0.14%
8/26/08	7.10	7.10	6.94	6.94	3,800	-0.11	-1.56%
8/25/08	7.05	7.05	7.05	7.05	1,300	–	–
8/22/08	6.81	7.05	6.81	7.05	200	-0.19	-2.62%
8/21/08	7.02	7.24	7.00	7.24	944	0.22	3.13%
8/18/08	7.02	7.07	7.02	7.02	18,850	-0.4699	-6.27%
8/13/08	7.50	7.50	7.298	7.4899	886	-0.0201	-0.27%
8/11/08	7.51	7.51	7.51	7.51	344	-0.19	-2.47%
8/8/08	7.705	7.705	7.70	7.70	5,000	–	–
8/7/08	0.00	7.70	7.70	7.70	531	-0.30	-3.75%
8/5/08	7.75	8.00	7.60	8.00	55,523	–	–
8/4/08	7.75	8.00	7.75	8.00	1,618	0.24	3.09%
8/1/08	7.76	7.9901	7.76	7.76	2,441	-0.23	-2.88%
7/31/08	7.76	7.99	7.76	7.99	1,680	0.24	3.10%
7/30/08	7.76	8.2899	7.75	7.75	12,972	-0.63	-7.52%
7/24/08	7.85	8.39	8.38	8.38	500	0.53	6.75%
7/23/08	8.16	8.01	7.85	7.85	2,687	-0.14	-1.75%
7/22/08	7.80	8.00	7.80	7.99	16,719	0.1899	2.43%
7/21/08	7.80	7.85	7.80	7.8001	2,138	-0.0299	-0.38%
7/18/08	7.52	7.84	7.52	7.83	1,262	-0.14	-1.76%
7/17/08	0.00	7.97	7.97	7.97	220	0.72	9.93%
7/16/08	7.46	7.50	7.25	7.25	2,802	0.14	1.97%
7/15/08	7.18	7.18	7.10	7.11	3,500	-0.165	-2.27%
7/14/08	7.50	7.5001	7.25	7.275	0	–	–
7/11/08	7.50	7.5001	7.25	7.275	5,983	0.025	0.34%
7/10/08	7.26	7.26	7.25	7.25	3,405	–	–
7/8/08	7.10	7.25	7.05	7.25	3,237	0.02	0.28%
7/7/08	7.21	7.51	7.20	7.23	600	-0.28	-3.73%
7/3/08	7.25	7.51	7.40	7.51	200	0.48	6.83%
7/2/08	7.02	7.03	7.02	7.03	500	–	–
7/1/08	7.00	7.03	6.95	7.03	686	-0.315	-4.29%
6/30/08	7.09	7.37	7.09	7.345	408	-0.405	-5.23%
6/27/08	7.50	7.75	7.49	7.75	1,600	0.24	3.20%
6/26/08	7.31	7.85	7.31	7.51	1,500	0.12	1.62%
6/25/08	7.37	7.56	7.37	7.39	2,390	0.04	0.54%
6/24/08	7.36	7.36	7.34	7.35	1,875	0.05	0.68%
6/23/08	0.00	7.30	7.10	7.30	349	-0.34	-4.45%
6/20/08	7.64	7.90	6.40	7.64	2,100	0.94	14.03%
6/19/08	6.71	7.00	6.70	6.70	1,000	-0.28	-4.01%
6/18/08	6.60	7.30	6.10	6.98	11,795	0.4801	7.39%
6/17/08	6.76	6.76	6.02	6.4999	9,717	-0.3901	-5.66%
6/16/08	7.01	7.25	6.61	6.89	3,800	-0.7799	-10.17%
6/13/08	6.99	7.6699	6.60	7.6699	2,919	0.7699	11.16%
6/12/08	6.86	7.25	6.85	6.90	4,455	0.045	0.66%
6/11/08	7.09	8.2099	6.60	6.855	29,427	-0.005	-0.07%
6/10/08	7.53	8.14	6.68	6.86	7,396	-0.7999	-10.44%
6/9/08	7.03	7.6599	6.60	7.6599	11,296	0.6599	9.43%