Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 4.12 4.12 4.12 4.12 3000 4.12
Jul 28, 2016 4.04 4.04 4.04 4.04 0 4.04
Jul 27, 2016 4.04 4.04 4.04 4.04 0 4.04
Jul 26, 2016 4.04 4.04 4.04 4.04 0 4.04
Jul 25, 2016 4.04 4.04 4.04 4.04 0 4.04
Jul 22, 2016 4.01 4.04 4.01 4.04 4938 4.04
Jul 21, 2016 3.99 3.99 3.99 3.99 2000 3.99
Jul 20, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 19, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 18, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 15, 2016 3.97 3.97 3.97 3.97 0 3.97
Jul 14, 2016 3.97 3.97 3.97 3.97 2032 3.97
Jul 13, 2016 3.87 3.87 3.87 3.87 1227 3.87
Jul 12, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 11, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 08, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 07, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 06, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 05, 2016 3.74 3.74 3.74 3.74 0 3.74
Jul 04, 2016 3.74 3.74 3.74 3.74 0 3.74

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD