Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 4.12 4.12 4.12 4.12 0 4.12
Sep 29, 2014 4.12 4.12 4.12 4.12 0 4.12
Sep 26, 2014 4.12 4.12 4.12 4.12 7042 4.12
Sep 25, 2014 4.23 4.23 4.23 4.23 34 4.23
Sep 24, 2014 4.23 4.23 4.23 4.23 0 4.23
Sep 23, 2014 4.23 4.23 4.23 4.23 0 4.23
Sep 22, 2014 4.23 4.23 4.23 4.23 0 4.23
Sep 19, 2014 4.23 4.23 4.23 4.23 0 4.23
Sep 18, 2014 4.23 4.23 4.23 4.23 3500 4.23
Sep 17, 2014 4.26 4.26 4.26 4.26 1 4.26
Sep 16, 2014 4.26 4.26 4.26 4.26 20 4.26
Sep 15, 2014 4.26 4.26 4.26 4.26 0 4.26
Sep 12, 2014 4.26 4.26 4.26 4.26 0 4.26
Sep 11, 2014 4.26 4.26 4.26 4.26 0 4.26
Sep 10, 2014 4.26 4.26 4.26 4.26 735 4.26
Sep 09, 2014 4.26 4.26 4.26 4.26 0 4.26
Sep 08, 2014 4.262 4.262 4.26 4.26 9454 4.26
Sep 05, 2014 4.32 4.32 4.32 4.32 50980 4.32
Sep 04, 2014 4.31 4.31 4.27 4.27 5229 4.27
Sep 03, 2014 4.24 4.24 4.24 4.24 0 4.24

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD