Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 4.11 4.11 4.11 4.11 0 4.11
Jul 24, 2014 4.11 4.11 4.11 4.11 0 4.11
Jul 23, 2014 4.11 4.11 4.11 4.11 0 4.11
Jul 22, 2014 4.11 4.11 4.11 4.11 1200 4.11
Jul 21, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 18, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 17, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 16, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 15, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 14, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 11, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 10, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 09, 2014 4.14 4.14 4.14 4.14 0 4.14
Jul 08, 2014 4.14 4.14 4.14 4.14 100 4.14
Jul 07, 2014 4.18 4.18 4.18 4.18 0 4.18
Jul 03, 2014 4.18 4.18 4.18 4.18 1000 4.18
Jul 02, 2014 4.09 4.09 4.09 4.09 0 4.09
Jul 01, 2014 4.09 4.09 4.09 4.09 0 4.09
Jun 30, 2014 4.09 4.09 4.09 4.09 0 4.09
Jun 27, 2014 4.09 4.09 4.09 4.09 0 4.09