Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Aug 23, 2014

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Aug 22, 2014 4.33 4.33 4.33 4.33 0 4.33
Aug 21, 2014 4.33 4.33 4.33 4.33 1566 4.33
Aug 20, 2014 4.32 4.32 4.32 4.32 981 4.32
Aug 19, 2014 4.29 4.29 4.29 4.29 0 4.29
Aug 18, 2014 4.29 4.29 4.29 4.29 0 4.29
Aug 15, 2014 4.29 4.29 4.29 4.29 2061 4.29
Aug 14, 2014 4.33 4.33 4.33 4.33 0 4.33
Aug 13, 2014 4.3 4.3 4.3 4.3 1000 4.3
Aug 12, 2014 4.21 4.21 4.21 4.21 0 4.21
Aug 11, 2014 4.21 4.21 4.21 4.21 4376 4.21
Aug 08, 2014 4.2 4.2 4.2 4.2 822 4.2
Aug 07, 2014 4.22 4.22 4.22 4.22 0 4.22
Aug 06, 2014 4.22 4.22 4.22 4.22 0 4.22
Aug 05, 2014 4.22 4.22 4.22 4.22 0 4.22
Aug 04, 2014 4.22 4.22 4.22 4.22 2200 4.22
Aug 01, 2014 4.28 4.28 4.28 4.28 0 4.28
Jul 31, 2014 4.28 4.28 4.28 4.28 0 4.28
Jul 30, 2014 4.28 4.28 4.28 4.28 1000 4.28
Jul 29, 2014 4.22 4.22 4.22 4.22 1000 4.22
Jul 28, 2014 4.11 4.11 4.11 4.11 0 4.11

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Aug 23, 2014

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD