Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Jan 23, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 22, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 21, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 20, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 19, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 16, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 15, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 14, 2015 3.93 3.93 3.93 3.93 0 3.93
Jan 13, 2015 3.963 3.963 3.93 3.93 608 3.93
Jan 12, 2015 3.96 3.96 3.96 3.96 0 3.96
Jan 09, 2015 3.993 3.993 3.96 3.96 1117 3.96
Jan 08, 2015 3.97 3.97 3.97 3.97 0 3.97
Jan 07, 2015 3.97 3.97 3.97 3.97 0 3.97
Jan 06, 2015 3.97 3.97 3.97 3.97 0 3.97
Jan 05, 2015 3.97 3.97 3.97 3.97 0 3.97
Jan 02, 2015 3.97 3.97 3.97 3.97 0 3.97
Dec 31, 2014 3.97 3.97 3.97 3.97 1271 3.97
Dec 30, 2014 3.91 3.91 3.91 3.91 6278 3.91
Dec 29, 2014 3.9 3.9 3.9 3.9 0 3.9
Dec 26, 2014 3.9 3.9 3.9 3.9 4180 3.9

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD