Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 3.84 3.84 3.84 3.84 0 3.84
Dec 18, 2014 3.8499 3.8499 3.84 3.84 3670 3.84
Dec 17, 2014 3.76 3.76 3.76 3.76 100 3.76
Dec 16, 2014 3.95 3.95 3.95 3.95 0 3.95
Dec 12, 2014 3.95 3.95 3.95 3.95 71 3.95
Dec 11, 2014 3.95 3.95 3.95 3.95 0 3.95
Dec 10, 2014 3.95 3.95 3.95 3.95 0 3.95
Dec 09, 2014 3.96 3.96 3.95 3.95 200 3.95
Dec 08, 2014 3.97 3.97 3.97 3.97 0 3.97
Dec 05, 2014 3.97 3.97 3.97 3.97 1100 3.97
Dec 04, 2014 4.15 4.15 4.15 4.15 0 4.15
Dec 03, 2014 4.15 4.15 4.15 4.15 0 4.15
Dec 02, 2014 4.15 4.15 4.15 4.15 0 4.15
Dec 01, 2014 4.15 4.15 4.15 4.15 0 4.15
Nov 28, 2014 4.15 4.15 4.15 4.15 76 4.15
Nov 26, 2014 4.15 4.15 4.15 4.15 0 4.15
Nov 25, 2014 4.1731 4.1731 4.15 4.15 432 4.15
Nov 24, 2014 4.14 4.14 4.14 4.14 0 4.14
Nov 20, 2014 4.14 4.14 4.14 4.14 0 4.14
Nov 19, 2014 4.1598 4.1598 4.14 4.14 2288 4.14

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD