Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 2.83 2.83 2.83 2.83 0 2.83
Feb 05, 2016 2.83 2.83 2.83 2.83 0 2.83
Feb 04, 2016 2.75 2.83 2.75 2.83 600 2.83
Feb 03, 2016 2.71 2.71 2.71 2.71 0 2.71
Feb 02, 2016 2.71 2.71 2.71 2.71 0 2.71
Feb 01, 2016 2.71 2.71 2.71 2.71 1188 2.71
Jan 29, 2016 2.76 2.76 2.76 2.76 0 2.76
Jan 28, 2016 2.76 2.76 2.76 2.76 0 2.76
Jan 27, 2016 2.76 2.76 2.76 2.76 2416 2.76
Jan 26, 2016 2.8 2.8 2.8 2.8 0 2.8
Jan 25, 2016 2.8 2.8 2.8 2.8 0 2.8
Jan 22, 2016 2.8 2.8 2.8 2.8 0 2.8
Jan 21, 2016 2.8 2.8 2.8 2.8 2339 2.8
Jan 20, 2016 2.76 2.77 2.76 2.77 5758 2.77
Jan 19, 2016 2.93 2.93 2.93 2.93 0 2.93
Jan 18, 2016 2.93 2.93 2.93 2.93 0 2.93
Jan 15, 2016 2.91 2.93 2.91 2.93 1848 2.93
Jan 14, 2016 3.21 3.21 3.21 3.21 0 3.21
Jan 13, 2016 3.21 3.21 3.21 3.21 0 3.21
Jan 12, 2016 3.21 3.21 3.21 3.21 0 3.21

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD