Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 4.19 4.19 4.19 4.19 0 4.19
Aug 03, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 31, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 30, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 29, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 28, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 27, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 24, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 23, 2015 4.19 4.19 4.19 4.19 20 4.19
Jul 22, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 21, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 20, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 17, 2015 4.19 4.19 4.19 4.19 0 4.19
Jul 16, 2015 4.19 4.19 4.19 4.19 689 4.19
Jul 15, 2015 4.11 4.11 4.11 4.11 29423 4.11
Jul 14, 2015 4.12 4.12 4.12 4.12 1386 4.12
Jul 13, 2015 4.08 4.08 4.08 4.08 0 4.08
Jul 10, 2015 4.0855 4.0855 4.08 4.08 2693 4.08
Jul 09, 2015 3.916 3.916 3.916 3.916 0 3.916
Jul 08, 2015 3.957 3.957 3.9 3.916 6242 3.916

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD