Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 4.305 4.305 4.305 4.305 0 4.305
Apr 24, 2015 4.305 4.305 4.305 4.305 0 4.305
Apr 23, 2015 4.305 4.305 4.305 4.305 0 4.305
Apr 22, 2015 4.305 4.305 4.305 4.305 0 4.305
Apr 21, 2015 4.305 4.305 4.305 4.305 342 4.305
Apr 20, 2015 4.2 4.2 4.2 4.2 0 4.2
Apr 17, 2015 4.2 4.2 4.2 4.2 0 4.2
Apr 16, 2015 4.2 4.2 4.2 4.2 0 4.2
Apr 15, 2015 4.2 4.2 4.2 4.2 0 4.2
Apr 14, 2015 4.2 4.2 4.2 4.2 1467 4.2
Apr 13, 2015 4.2 4.2 4.2 4.2 1467 4.2
Apr 10, 2015 4.15 4.15 4.15 4.15 0 4.15
Apr 09, 2015 4.15 4.15 4.15 4.15 352 4.15
Apr 08, 2015 4.021 4.021 4.021 4.021 0 4.021
Apr 07, 2015 4.021 4.021 4.021 4.021 0 4.021
Apr 06, 2015 4.021 4.021 4.021 4.021 1751 4.021
Apr 03, 2015 3.89 3.89 3.89 3.89 0 3.89
Apr 02, 2015 3.89 3.89 3.89 3.89 0 3.89
Apr 01, 2015 3.89 3.89 3.89 3.89 0 3.89
Mar 31, 2015 3.89 3.89 3.89 3.89 0 3.89

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD