Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 4.08 4.08 4.08 4.08 0 4.08
Oct 30, 2014 4.08 4.08 4.08 4.08 550 4.08
Oct 29, 2014 4.09 4.09 4.09 4.09 2501 4.09
Oct 28, 2014 4.01 4.01 4.01 4.01 0 4.01
Oct 27, 2014 4.01 4.01 4.01 4.01 0 4.01
Oct 24, 2014 4.01 4.01 4.01 4.01 0 4.01
Oct 23, 2014 4.01 4.01 4.01 4.01 0 4.01
Oct 22, 2014 4.035 4.035 4.01 4.01 397 4.01
Oct 21, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 20, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 17, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 16, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 15, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 14, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 13, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 10, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 09, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 08, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 07, 2014 3.97 3.97 3.97 3.97 0 3.97
Oct 06, 2014 3.97 3.97 3.97 3.97 0 3.97

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD