Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
May 22, 2015 4.39 4.39 4.39 4.39 0 4.39
May 21, 2015 4.39 4.39 4.39 4.39 0 4.39
May 20, 2015 4.38 4.39 4.38 4.39 1516 4.39
May 19, 2015 4.352 4.352 4.352 4.352 1100 4.352
May 18, 2015 4.37 4.37 4.37 4.37 0 4.37
May 15, 2015 4.3701 4.3701 4.37 4.37 3186 4.37
May 14, 2015 4.36 4.36 4.36 4.36 0 4.36
May 13, 2015 4.36 4.36 4.36 4.36 0 4.36
May 12, 2015 4.36 4.36 4.36 4.36 0 4.36
May 11, 2015 4.36 4.36 4.36 4.36 0 4.36
May 08, 2015 4.36 4.36 4.36 4.36 1443 4.36
May 07, 2015 4.35 4.35 4.34 4.34 7460 4.34
May 06, 2015 4.39 4.39 4.35 4.35 2600 4.35
May 05, 2015 4.37 4.37 4.37 4.37 0 4.37
May 04, 2015 4.37 4.37 4.37 4.37 2370 4.37
May 01, 2015 4.33 4.33 4.33 4.33 0 4.33
Apr 30, 2015 4.33 4.33 4.33 4.33 0 4.33
Apr 29, 2015 4.3375 4.3325 4.33 4.33 673 4.33
Apr 28, 2015 4.305 4.305 4.305 4.305 0 4.305
Apr 27, 2015 4.305 4.305 4.305 4.305 0 4.305

Watch the video to learn about the probability of BANK EAST ASIA LTD R (BKEAF) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of BANK EAST ASIA LTD R (BKEAF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD