Historical Prices for BANK EAST ASIA LTD R (BKEAF)

Historical Prices for BANK EAST ASIA LTD R
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 4.27 4.27 4.27 4.27 0 4.27
Aug 22, 2016 4.27 4.27 4.27 4.27 0 4.27
Aug 19, 2016 4.27 4.27 4.27 4.27 0 4.27
Aug 18, 2016 4.27 4.27 4.27 4.27 680 4.27
Aug 17, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 16, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 15, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 12, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 11, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 10, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 09, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 08, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 05, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 04, 2016 4.12 4.12 4.12 4.12 24 4.12
Aug 03, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 02, 2016 4.12 4.12 4.12 4.12 0 4.12
Aug 01, 2016 4.12 4.12 4.12 4.12 0 4.12
Jul 29, 2016 4.12 4.12 4.12 4.12 3000 4.12
Jul 28, 2016 4.04 4.04 4.04 4.04 0 4.04
Jul 27, 2016 4.04 4.04 4.04 4.04 0 4.04