Historical Prices for Bank East Asia Ltd Spons Adr (BKEAY)

Symbol:

Historical Data for Bank East Asia Ltd Sponsored ADR (BKEAY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.00	2.85	2.40	2.40	144,675	-0.10	-4.00%
10/6/08	0.00	2.90	2.50	2.50	20,687	-0.47	-15.82%
10/3/08	0.00	3.15	2.90	2.97	18,071	0.13	4.58%
10/2/08	0.00	3.10	2.84	2.84	47,341	-0.21	-6.89%
10/1/08	0.00	3.25	3.00	3.05	22,992	–	–
9/30/08	0.00	3.21	3.05	3.05	36,511	-0.15	-4.69%
9/29/08	0.00	3.25	3.05	3.20	15,835	-0.35	-9.86%
9/26/08	0.00	3.55	3.10	3.55	61,345	0.10	2.90%
9/25/08	0.00	3.50	3.25	3.45	25,917	0.30	9.52%
9/24/08	0.00	3.35	3.10	3.15	24,753	-0.35	-10.00%
9/23/08	0.00	3.57	3.50	3.50	114,804	-0.10	-2.78%
9/22/08	0.00	3.67	3.45	3.60	210,198	-0.45	-11.11%
9/19/08	0.00	4.40	3.65	4.05	163,757	0.50	14.08%
9/18/08	0.00	3.65	3.40	3.55	23,415	-0.20	-5.33%
9/17/08	0.00	3.90	3.65	3.75	29,139	-0.07	-1.83%
9/16/08	0.00	3.90	3.55	3.82	62,136	0.22	6.11%
9/15/08	0.00	3.95	3.60	3.60	7,288	-0.33	-8.40%
9/12/08	0.00	3.95	3.80	3.93	37,400	-0.02	-0.51%
9/11/08	0.00	3.95	3.75	3.95	106,864	-0.05	-1.25%
9/10/08	0.00	4.00	3.80	4.00	16,255	–	–
9/9/08	0.00	4.00	3.85	4.00	39,271	0.10	2.56%
9/8/08	0.00	4.10	3.90	3.90	11,599	0.15	4.00%
9/5/08	0.00	3.85	3.75	3.75	21,554	–	–
9/4/08	0.00	3.95	3.75	3.75	10,262	-0.05	-1.32%
9/3/08	0.00	3.95	3.75	3.80	7,144	-0.10	-2.56%
9/2/08	0.00	4.05	3.90	3.90	6,079	–	–
8/29/08	0.00	4.00	3.90	3.90	6,609	–	–
8/28/08	0.00	3.95	3.80	3.90	10,461	-0.10	-2.50%
8/27/08	0.00	4.00	3.85	4.00	22,165	0.05	1.27%
8/26/08	0.00	3.95	3.90	3.95	28,440	0.10	2.60%
8/25/08	0.00	4.05	3.85	3.85	4,426	-0.05	-1.28%
8/22/08	0.00	3.90	3.75	3.90	8,026	–	–
8/21/08	0.00	3.90	3.70	3.90	4,079	-0.10	-2.50%
8/20/08	0.00	4.05	3.95	4.00	12,122	0.15	3.90%
8/19/08	0.00	3.94	3.85	3.85	27,579	-0.15	-3.75%
8/18/08	0.00	4.20	4.00	4.00	26,864	-0.05	-1.23%
8/15/08	0.00	4.20	4.05	4.05	9,872	-0.05	-1.22%
8/14/08	0.00	4.19	4.05	4.10	14,744	–	–
8/13/08	0.00	4.20	4.10	4.10	17,512	–	–
8/12/08	0.00	4.30	4.10	4.10	39,114	-0.05	-1.20%
8/11/08	0.00	4.15	4.00	4.15	8,745	0.05	1.22%
8/8/08	0.00	4.20	4.00	4.10	23,450	0.05	1.23%
8/7/08	0.00	4.25	4.05	4.05	21,526	-0.30	-6.90%
8/6/08	0.00	4.35	4.25	4.35	24,242	–	–
8/5/08	0.00	4.35	4.15	4.35	58,730	-0.25	-5.43%
8/4/08	0.00	4.70	4.55	4.60	5,181	-0.10	-2.13%
8/1/08	0.00	4.78	4.70	4.70	11,136	-0.05	-1.05%
7/31/08	0.00	4.90	4.70	4.75	10,778	0.10	2.15%
7/30/08	0.00	4.85	4.65	4.65	21,761	–	–
7/29/08	0.00	4.75	4.60	4.65	5,832	-0.05	-1.06%
7/28/08	0.00	4.85	4.70	4.70	2,228	-0.10	-2.08%
7/25/08	0.00	4.95	4.75	4.80	13,488	-0.10	-2.04%
7/24/08	0.00	5.10	4.85	4.90	26,815	-0.05	-1.01%
7/23/08	0.00	6.55	4.95	4.95	20,680	–	–
7/22/08	0.00	4.95	4.75	4.95	13,143	0.05	1.02%
7/21/08	0.00	4.90	4.75	4.90	26,387	0.16	3.38%
7/18/08	0.00	4.75	4.55	4.74	56,591	-0.07	-1.46%
7/17/08	0.00	4.81	4.55	4.81	348,339	0.21	4.57%
7/16/08	0.00	4.60	4.35	4.60	34,041	0.20	4.55%
7/15/08	0.00	4.60	4.35	4.40	17,125	-0.50	-10.20%
7/14/08	0.00	4.91	4.70	4.90	76,406	–	–
7/11/08	0.00	4.90	4.80	4.90	14,624	0.10	2.08%
7/10/08	0.00	4.85	4.70	4.80	10,179	0.10	2.13%
7/9/08	0.00	4.90	4.70	4.70	19,232	-0.05	-1.05%