Historical Prices for Bank Mckenney (va) (BOMK)

Symbol:

Historical Data for Bank McKenney (BOMK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/9/08	7.20	7.20	7.20	7.20	100	–	–
10/8/08	7.20	7.20	7.20	7.20	500	-0.80	-10.00%
10/6/08	8.00	8.00	8.00	8.00	100	0.1401	1.78%
10/2/08	7.8599	7.8599	7.8599	7.8599	200	0.3799	5.08%
9/26/08	6.774	7.48	6.774	7.48	1,100	-0.42	-5.32%
9/23/08	7.87	7.90	7.87	7.90	925	1.26	18.98%
9/22/08	6.59	7.97	6.59	6.64	300	-0.60	-8.29%
9/19/08	7.24	7.24	7.24	7.24	100	0.14	1.97%
9/18/08	7.10	7.1001	7.10	7.10	446	-0.90	-11.25%
9/17/08	8.00	8.00	8.00	8.00	1,000	0.034	0.43%
9/11/08	7.966	7.966	7.966	7.966	100	0.716	9.88%
9/10/08	7.25	7.25	7.25	7.25	1,000	-0.24	-3.20%
9/8/08	7.4999	7.4999	7.49	7.49	200	-0.01	-0.13%
9/3/08	7.50	7.50	7.50	7.50	2,000	0.30	4.17%
8/26/08	7.10	7.20	7.10	7.20	875	-0.01	-0.14%
8/25/08	7.21	7.21	7.20	7.21	2,675	-0.17	-2.30%
8/22/08	7.25	7.39	7.25	7.38	500	0.24	3.36%
8/20/08	7.14	7.14	7.14	7.14	500	-0.76	-9.62%
8/18/08	7.96	7.96	7.11	7.90	2,900	-0.10	-1.25%
8/15/08	7.97	8.00	7.97	8.00	300	0.70	9.59%
8/14/08	7.19	7.30	7.19	7.30	1,500	-0.20	-2.67%
8/12/08	7.56	7.79	7.50	7.50	780	-0.34	-4.34%
8/11/08	7.84	7.84	7.84	7.84	100	0.14	1.82%
8/8/08	8.09	8.12	7.14	7.70	962	0.01	0.13%
8/6/08	7.92	8.30	7.50	7.69	6,088	0.53	7.40%
8/5/08	0.00	7.16	7.16	7.16	1,000	-1.14	-13.73%
8/4/08	8.30	8.30	8.30	8.30	100	1.20	16.90%
8/1/08	6.82	7.10	6.82	7.10	1,500	-1.30	-15.48%
7/31/08	8.00	8.40	7.995	8.40	800	0.57	7.28%
7/30/08	7.83	7.976	7.83	7.83	600	-0.17	-2.13%
7/28/08	6.52	8.00	6.52	8.00	1,850	0.024	0.30%
7/24/08	7.99	7.99	7.976	7.976	1,150	0.976	13.94%
7/23/08	7.00	7.00	7.00	7.00	155	0.95	15.70%
7/22/08	0.00	6.05	6.05	6.05	100	-1.80	-22.93%
7/21/08	7.94	7.9499	7.80	7.85	3,008	0.402	5.40%
7/18/08	7.18	7.448	6.75	7.448	2,900	1.648	28.41%
7/16/08	5.13	5.80	5.13	5.80	1,200	–	–
7/15/08	6.00	6.00	5.10	5.80	4,467	-0.0778	-1.32%
7/14/08	0.00	6.65	4.535	5.8778	8,150	-1.3521	-18.70%