Historical Prices for Bank Mutual Cp (BKMU)

Symbol:

Historical Data for Bank Mutual Corp. (BKMU)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	11.85	11.97	11.74	11.85	410,403	-0.10	-0.84%
9/4/08	12.03	12.19	11.95	11.95	406,778	-0.23	-1.89%
9/3/08	12.16	12.34	12.00	12.18	442,855	-0.07	-0.57%
9/2/08	12.38	12.38	12.06	12.25	343,534	0.20	1.66%
8/29/08	11.88	12.13	11.86	12.05	289,292	0.06	0.50%
8/28/08	11.90	12.02	11.84	11.99	516,781	0.09	0.76%
8/27/08	11.87	11.961	11.66	11.90	350,670	0.04	0.34%
8/26/08	11.87	11.94	11.71	11.86	261,022	-0.04	-0.34%
8/25/08	11.89	11.99	11.84	11.90	385,467	-0.10	-0.83%
8/22/08	11.99	12.10	11.81	12.00	190,601	0.14	1.18%
8/21/08	11.86	12.04	11.80	11.86	238,016	-0.13	-1.08%
8/20/08	12.07	12.18	11.82	11.99	260,282	-0.04	-0.33%
8/19/08	11.88	12.10	11.85	12.03	246,151	0.02	0.17%
8/18/08	12.10	12.15	11.90	12.01	371,065	-0.09	-0.74%
8/15/08	12.14	12.17	11.94	12.10	445,154	–	–
8/14/08	11.96	12.179	11.93	12.10	266,034	0.11	0.92%
8/13/08	11.96	12.14	11.78	11.99	420,249	-0.01	-0.08%
8/12/08	12.06	12.06	11.77	12.00	181,710	-0.20	-1.64%
8/11/08	11.95	12.20	11.74	12.20	430,075	0.22	1.84%
8/8/08	11.68	11.99	11.60	11.98	320,412	0.26	2.22%
8/7/08	11.80	11.94	11.63	11.72	268,750	-0.23	-1.92%
8/6/08	11.87	11.95	11.77	11.95	430,114	0.05	0.42%
8/5/08	11.89	11.91	11.61	11.90	278,100	0.13	1.10%
8/4/08	11.86	11.87	11.36	11.77	271,770	-0.12	-1.01%
8/1/08	11.75	11.92	11.31	11.89	233,640	0.19	1.62%
7/31/08	11.72	11.95	11.47	11.70	292,773	-0.21	-1.76%
7/30/08	12.00	12.00	11.69	11.91	288,360	-0.07	-0.58%
7/29/08	11.43	11.98	11.30	11.98	493,093	0.71	6.30%
7/28/08	11.66	11.79	11.13	11.27	286,802	-0.45	-3.84%
7/25/08	11.73	11.83	11.30	11.72	236,176	0.07	0.60%
7/24/08	11.84	11.91	11.50	11.65	287,004	-0.15	-1.27%
7/23/08	11.85	11.96	11.59	11.80	585,105	-0.08	-0.67%
7/22/08	11.48	11.88	11.41	11.88	775,184	0.36	3.12%
7/21/08	11.47	11.67	11.39	11.52	434,272	0.05	0.44%
7/18/08	10.96	11.49	10.84	11.47	665,133	0.45	4.08%
7/17/08	10.99	11.22	10.74	11.02	598,209	0.16	1.47%
7/16/08	10.08	10.91	10.07	10.86	524,385	0.80	7.95%
7/15/08	10.00	10.41	9.60	10.06	512,204	-0.05	-0.49%
7/14/08	10.40	10.96	10.09	10.11	242,455	-0.63	-5.87%
7/11/08	10.40	10.77	10.21	10.74	188,644	0.23	2.19%
7/10/08	10.16	10.73	9.95	10.51	218,382	0.35	3.44%
7/9/08	10.44	10.74	10.13	10.16	270,961	-0.26	-2.50%
7/8/08	9.95	10.42	9.95	10.42	413,774	0.51	5.15%
7/7/08	10.08	10.22	9.84	9.91	300,369	-0.13	-1.29%
7/3/08	10.15	10.26	10.04	10.04	129,188	-0.11	-1.08%
7/2/08	10.38	10.38	10.08	10.15	214,257	-0.25	-2.40%
7/1/08	10.00	10.41	10.00	10.40	236,518	0.36	3.59%
6/30/08	10.28	10.35	10.04	10.04	260,153	-0.22	-2.14%
6/27/08	10.63	10.94	10.2597	10.26	496,171	-0.41	-3.84%
6/26/08	10.72	10.82	10.62	10.67	152,538	-0.20	-1.84%
6/25/08	10.76	11.11	10.74	10.87	248,315	0.12	1.12%
6/24/08	10.55	10.87	10.41	10.75	308,968	0.11	1.03%
6/23/08	10.91	10.96	10.57	10.64	199,645	-0.25	-2.30%
6/20/08	10.78	10.99	10.62	10.89	449,494	0.07	0.65%
6/19/08	10.90	10.92	10.59	10.82	233,703	-0.08	-0.73%
6/18/08	10.99	11.00	10.79	10.90	189,744	-0.12	-1.09%
6/17/08	11.26	11.26	11.02	11.02	176,310	-0.28	-2.48%
6/16/08	10.97	11.32	10.93	11.30	202,129	0.31	2.82%
6/13/08	11.15	11.20	10.83	10.99	227,626	-0.06	-0.54%
6/12/08	11.04	11.37	10.94	11.05	283,837	0.13	1.19%
6/11/08	11.07	11.30	10.82	10.92	324,453	-0.16	-1.44%
6/10/08	10.81	11.17	10.81	11.08	230,480	0.15	1.37%
6/9/08	11.07	11.22	10.83	10.93	200,932	-0.08	-0.73%