| Historical Data for Bank East Asia Ltd Reg (BKEAF) |
|
|
|
|
|
|
|
|
| 05/10/13 |
4.07 |
4.07 |
4.07 |
4.07 |
2,558 |
0.01 |
0.25% |
4.07 |
10.41 k |
2 |
| 05/09/13 |
4.06 |
4.06 |
4.06 |
4.06 |
1,188 |
0.036 |
0.89% |
4.06 |
4.82 k |
1 |
| 05/08/13 |
4.02 |
4.024 |
4.02 |
4.024 |
867 |
-0.016 |
-0.40% |
4.024 |
3.49 k |
2 |
| 05/01/13 |
4.041 |
4.041 |
4.04 |
4.04 |
2,396 |
-0.02 |
-0.49% |
4.04 |
9.68 k |
2 |
| 04/30/13 |
4.06 |
4.06 |
4.06 |
4.06 |
180 |
0.10 |
2.53% |
4.06 |
730 |
1 |
| 04/26/13 |
3.96 |
3.96 |
3.96 |
3.96 |
6,965 |
0.12 |
3.12% |
3.96 |
27.58 k |
2 |
| 04/23/13 |
3.85 |
3.85 |
3.84 |
3.84 |
6,450 |
0.01 |
0.26% |
3.84 |
24.77 k |
4 |
| 04/19/13 |
3.82 |
3.83 |
3.82 |
3.83 |
1,223 |
0.093 |
2.49% |
3.83 |
4.68 k |
3 |
| 04/18/13 |
3.737 |
3.737 |
3.737 |
3.737 |
1,188 |
-0.033 |
-0.88% |
3.737 |
4.44 k |
2 |
| 04/15/13 |
3.77 |
3.77 |
3.77 |
3.77 |
1,000 |
-0.04 |
-1.05% |
3.77 |
3.77 k |
1 |
| 04/08/13 |
3.8375 |
3.8375 |
3.81 |
3.81 |
2,200 |
0.02 |
0.53% |
3.81 |
8.39 k |
2 |
| 04/05/13 |
3.77 |
3.79 |
3.77 |
3.79 |
1,200 |
-0.11 |
-2.82% |
3.79 |
4.53 k |
2 |
| 03/28/13 |
3.90 |
3.90 |
3.90 |
3.90 |
982 |
-0.05 |
-1.27% |
3.90 |
3.83 k |
1 |
| 03/26/13 |
3.95 |
3.95 |
3.95 |
3.95 |
838 |
0.06 |
1.54% |
3.95 |
3.31 k |
2 |
| 03/25/13 |
3.89 |
3.89 |
3.89 |
3.89 |
1,540 |
0.02 |
0.52% |
3.89 |
5.99 k |
2 |
| 03/19/13 |
3.91 |
3.91 |
3.87 |
3.87 |
2,300 |
-0.15 |
-3.73% |
3.87 |
8.99 k |
3 |
| 03/14/13 |
4.01 |
4.02 |
4.01 |
4.02 |
7,354 |
0.07 |
1.77% |
4.02 |
29.5 k |
6 |
| 03/13/13 |
3.95 |
3.95 |
3.95 |
3.95 |
2,458 |
-0.15 |
-3.66% |
3.95 |
9.71 k |
2 |
| 03/08/13 |
4.10 |
4.10 |
4.10 |
4.10 |
27,376 |
0.00 |
0.00% |
4.10 |
112.24 k |
5 |
| 03/07/13 |
4.10 |
4.10 |
4.10 |
4.10 |
2,200 |
0.13 |
3.27% |
4.10 |
9.02 k |
1 |
| 02/26/13 |
3.97 |
3.97 |
3.97 |
3.97 |
1,812 |
0.03 |
0.76% |
3.97 |
7.19 k |
3 |
| 02/22/13 |
3.94 |
3.94 |
3.94 |
3.94 |
5,744 |
-0.088 |
-2.18% |
3.94 |
22.63 k |
4 |
|
|
|
