Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
May 22, 2015 0.14 0.1424 0.1389 0.139 298518 0.139
May 21, 2015 0.1365 0.1389 0.1365 0.1389 58650 0.1389
May 20, 2015 0.1365 0.1365 0.1365 0.1365 183 0.1365
May 19, 2015 0.132 0.132 0.132 0.132 7957 0.132
May 18, 2015 0.1365 0.1365 0.1365 0.1365 0 0.1365
May 15, 2015 0.1365 0.1365 0.1365 0.1365 6000 0.1365
May 14, 2015 0.132 0.132 0.132 0.132 171283 0.132
May 13, 2015 0.132 0.1339 0.132 0.1338 25790 0.1338
May 12, 2015 0.1321 0.1321 0.1321 0.1321 1923 0.1321
May 11, 2015 0.1364 0.1364 0.1364 0.1364 5000 0.1364
May 08, 2015 0.1347 0.1369 0.1347 0.1369 3400 0.1369
May 07, 2015 0.1399 0.14 0.1301 0.1305 1165106 0.1305
May 06, 2015 0.14 0.14 0.14 0.14 4000 0.14
May 05, 2015 0.15 0.15 0.14 0.14 10500 0.14
May 04, 2015 0.14 0.15 0.14 0.15 9346 0.15
May 01, 2015 0.14 0.15 0.14 0.14 11169 0.14
Apr 30, 2015 0.15 0.15 0.15 0.15 1000 0.15
Apr 29, 2015 0.15 0.15 0.15 0.15 5000 0.15
Apr 28, 2015 0.15 0.15 0.15 0.15 13688 0.15
Apr 27, 2015 0.15 0.15 0.14 0.15 10478 0.15

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD