Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.9099 0.91 0.86 0.9 7100 0.9
Aug 28, 2014 0.88 0.91 0.88 0.9 845 0.9
Aug 27, 2014 0.9 0.91 0.9 0.91 7175 0.91
Aug 26, 2014 0.89 0.91 0.86 0.91 30150 0.91
Aug 25, 2014 0.9 0.9 0.85 0.9 34650 0.9
Aug 22, 2014 0.86 0.9 0.86 0.9 3720 0.9
Aug 21, 2014 0.9999 0.9999 0.8 0.9 11707 0.9
Aug 20, 2014 0.9194 0.9194 0.79 0.85 32160 0.85
Aug 19, 2014 0.8 0.9 0.75 0.8888 54383 0.8888
Aug 18, 2014 0.68 0.85 0.68 0.85 4900 0.85
Aug 15, 2014 0.72 0.75 0.72 0.75 9258 0.75
Aug 14, 2014 0.6 0.7 0.581 0.7 24511 0.7
Aug 13, 2014 0.85 0.9 0.65 0.7 52402 0.7
Aug 12, 2014 1.05 1.05 0.95 1 20000 1
Aug 11, 2014 1.15 1.15 1.02 1.02 9000 1.02
Aug 08, 2014 1.05 1.05 1.05 1.05 0 1.05
Aug 07, 2014 1.1499 1.1499 1.01 1.05 42819 1.05
Aug 06, 2014 1.18 1.18 1.11 1.11 16705 1.11
Aug 05, 2014 1.19 1.19 1.18 1.18 4850 1.18
Aug 04, 2014 1.1 1.2 1.1 1.19 9396 1.19

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD