Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 0.6 0.65 0.6 0.65 2000 0.65
Nov 26, 2014 0.6 0.6 0.6 0.6 2348 0.6
Nov 25, 2014 0.6125 0.6225 0.6 0.6 12722 0.6
Nov 24, 2014 0.6 0.61 0.6 0.6 7644 0.6
Nov 20, 2014 0.6 0.6 0.6 0.6 200 0.6
Nov 19, 2014 0.6001 0.65 0.6001 0.65 5020 0.65
Nov 18, 2014 0.685 0.685 0.6125 0.6201 5111 0.6201
Nov 17, 2014 0.62 0.65 0.62 0.65 3603 0.65
Nov 14, 2014 0.61 0.62 0.61 0.62 19567 0.62
Nov 13, 2014 0.65 0.65 0.62 0.62 6259 0.62
Nov 12, 2014 0.6201 0.65 0.6201 0.65 4700 0.65
Nov 11, 2014 0.68 0.68 0.6625 0.67 2280 0.67
Nov 10, 2014 0.68 0.685 0.63 0.68 9000 0.68
Nov 07, 2014 0.7 0.7 0.66 0.66 8665 0.66
Nov 06, 2014 0.68 0.7 0.66 0.7 12268 0.7
Nov 05, 2014 0.72 0.72 0.7 0.7 997 0.7
Nov 04, 2014 0.69 0.7 0.6201 0.68 9305 0.68
Nov 03, 2014 0.72 0.72 0.6 0.69 10800 0.69
Oct 31, 2014 0.6 0.65 0.6 0.65 3458 0.65
Oct 30, 2014 0.6 0.6 0.598 0.6 8719 0.6

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD