Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 0.56 0.5625 0.55 0.5625 7979 0.5625
Oct 20, 2014 0.7 0.7 0.55 0.6 634 0.6
Oct 17, 2014 0.6 0.6 0.6 0.6 0 0.6
Oct 16, 2014 0.658 0.658 0.6 0.6 502 0.6
Oct 15, 2014 0.565 0.59 0.5501 0.5501 347 0.5501
Oct 14, 2014 0.565 0.565 0.565 0.565 3800 0.565
Oct 13, 2014 0.55 0.5979 0.55 0.5979 4078 0.5979
Oct 10, 2014 0.598 0.598 0.598 0.598 0 0.598
Oct 09, 2014 0.53 0.598 0.53 0.598 2075 0.598
Oct 08, 2014 0.52 0.53 0.52 0.53 200 0.53
Oct 07, 2014 0.51 0.5559 0.51 0.5559 15632 0.5559
Oct 06, 2014 0.5201 0.5201 0.51 0.51 6025 0.51
Oct 03, 2014 0.5401 0.5401 0.54 0.54 6900 0.54
Oct 02, 2014 0.58 0.58 0.56 0.56 9466 0.56
Oct 01, 2014 0.6 0.6 0.58 0.58 2959 0.58
Sep 30, 2014 0.58 0.6 0.58 0.6 424 0.6
Sep 29, 2014 0.58 0.6 0.58 0.58 4137 0.58
Sep 26, 2014 0.6 0.6 0.6 0.6 10505 0.6
Sep 25, 2014 0.61 0.61 0.6 0.6 1405 0.6
Sep 24, 2014 0.65 0.65 0.6 0.638 1794 0.638

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD