Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.5 0.55 0.125 0.14 1197769 0.14
Dec 18, 2014 0.38 0.5 0.38 0.45 10307 0.45
Dec 17, 2014 0.38 0.4 0.38 0.38 7150 0.38
Dec 16, 2014 0.55 0.55 0.4 0.4 23950 0.4
Dec 12, 2014 0.5 0.52 0.5 0.52 5901 0.52
Dec 11, 2014 0.48 0.5 0.455 0.5 36393 0.5
Dec 10, 2014 0.55 0.55 0.46 0.46 68016 0.46
Dec 09, 2014 0.55 0.55 0.525 0.54 9264 0.54
Dec 08, 2014 0.525 0.55 0.525 0.55 4191 0.55
Dec 05, 2014 0.56 0.56 0.525 0.525 11012 0.525
Dec 04, 2014 0.525 0.525 0.525 0.525 3372 0.525
Dec 03, 2014 0.54 0.56 0.525 0.525 6908 0.525
Dec 02, 2014 0.6001 0.6001 0.52 0.56 15009 0.56
Dec 01, 2014 0.6 0.649 0.6 0.649 6143 0.649
Nov 28, 2014 0.6 0.65 0.6 0.65 2000 0.65
Nov 26, 2014 0.6 0.6 0.6 0.6 2348 0.6
Nov 25, 2014 0.6125 0.6225 0.6 0.6 12722 0.6
Nov 24, 2014 0.6 0.61 0.6 0.6 7644 0.6
Nov 20, 2014 0.6 0.6 0.6 0.6 200 0.6
Nov 19, 2014 0.6001 0.65 0.6001 0.65 5020 0.65

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD