Historical Prices for BANK OF THE CAROLINA (BCAR)

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of BANK OF THE CAROLINA (BCAR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BANK OF THE CAROLINA
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 0.68 0.68 0.6 0.62 12360 0.62
Sep 19, 2014 0.648 0.648 0.61 0.648 1175 0.648
Sep 18, 2014 0.592 0.6 0.592 0.6 600 0.6
Sep 17, 2014 0.592 0.63 0.592 0.6 37628 0.6
Sep 16, 2014 0.6 0.61 0.592 0.592 11944 0.592
Sep 15, 2014 0.65 0.65 0.592 0.6279 26040 0.6279
Sep 12, 2014 0.66 0.7 0.6 0.648 44036 0.648
Sep 11, 2014 0.75 0.77 0.7 0.7 15608 0.7
Sep 10, 2014 0.8 0.8 0.65 0.778 10021 0.778
Sep 09, 2014 0.9 0.9 0.65 0.7999 48622 0.7999
Sep 08, 2014 0.7001 0.9 0.7001 0.8198 16128 0.8198
Sep 05, 2014 0.9 0.9 0.85 0.85 10486 0.85
Sep 04, 2014 0.9 0.9 0.89 0.89 9710 0.89
Sep 03, 2014 0.9 0.9 0.85 0.9 1123 0.9
Sep 02, 2014 0.9 0.9 0.86 0.86 14203 0.86
Aug 29, 2014 0.9099 0.91 0.86 0.9 7100 0.9
Aug 28, 2014 0.88 0.91 0.88 0.9 845 0.9
Aug 27, 2014 0.9 0.91 0.9 0.91 7175 0.91
Aug 26, 2014 0.89 0.91 0.86 0.91 30150 0.91
Aug 25, 2014 0.9 0.9 0.85 0.9 34650 0.9

Watch the video to learn about the probability of BANK OF THE CAROLINA (BCAR) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of BANK OF THE CAROLINA (BCAR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD