Hot penny stocks... don't get burned
   

Level 2 quotes for Bank Rhode Island (BARI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Bancorp Rhode Island Inc.  (BARI) 
$ 27.14      -0.44 (-1.60%) Volume: 300 11:32 AM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  27.14 100    PAC 11:32:35
  27.15 100    NGS 11:32:35
  27.25 100    NGS 11:32:35
  27.58 171    PAC 10/06
  27.70 100    PAC 10/06
  27.57 200    PAC 10/06
  27.61 200    PAC 10/06
  29.01 100    PAC 10/06
  28.33 100    NGS 10/06
  28.34 150    NDD 10/06
  29.75 154    NGS 10/06
  29.54 105    NGS 10/06
  29.25 100    NGS 10/06
  27.84 100    NDD 10/06
  27.57 154    NDD 10/06
  30.00 200    NDD 10/03
  28.61 100    NGS 10/03
  28.82 538    NDD 10/02
  27.935 100    NDD 10/02
  29.96 100    NGS 10/01
  29.99 100    NDD 10/01
  29.95 100    NDD 10/01
  29.95 291    NSX 10/01
  28.05 200    PAC 10/01
  28.75 100    NGS 09/30
  28.75 100    PAC 09/30
  28.75 100    PAC 09/30
  28.75 100    PAC 09/30
  28.75 100    PAC 09/30
  28.75 100    PAC 09/30

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BARI stock. Download BARI report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BARI report
  
Example preview: Research report for Bank Rhode Island (BARI) Research report for Bank Rhode Island (BARI) Research report for Bank Rhode Island (BARI) Research report for Bank Rhode Island (BARI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bank Rhode Island
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.