Hot penny stocks... don't get burned
   

Historical Prices for Bank Va Chesterfield (BOVA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Bank of Virginia (BOVA) 
$ 5.00    0.00 (0.00%) Volume: 0 2:59 PM EDT Aug 27, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/27/08 5.00 5.00 5.00 5.00 100 -0.57 -10.23%
8/20/08 5.25 5.57 5.10 5.57 400 0.57  11.40%
8/15/08 5.01 5.01 5.00 5.00 1,000 -0.0528 -1.04%
8/5/08 5.17 5.17 5.00 5.0528 998 0.0528  1.06%
7/30/08 4.02 5.00 4.02 5.00 1,205 -0.08 -1.57%
7/28/08 5.08 5.08 5.08 5.08 500 -0.02 -0.39%
7/21/08 5.10 5.10 5.10 5.10 100 0.10  2.00%
7/17/08 5.19 6.18 5.00 5.00 3,150 -0.1499 -2.91%
7/15/08 0.00 5.1499 5.1499 5.1499 920 -0.0175 -0.34%
7/14/08 4.82 5.1674 5.00 5.1674 325 0.2174  4.39%
7/11/08 4.82 4.95 4.35 4.95 1,200 -0.05 -1.00%
7/10/08 0.00 5.00 5.00 5.00 150 – –
7/9/08 5.01 5.25 4.995 5.00 1,090 -0.45 -8.26%
7/2/08 5.46 5.46 5.45 5.45 200 -0.85 -13.49%
6/30/08 5.50 6.30 5.50 6.30 1,400 0.6401  11.31%
6/24/08 5.65 6.275 5.65 5.6599 848 0.1279  2.31%
6/20/08 0.00 5.532 5.532 5.532 400 -0.468 -7.80%
6/16/08 0.00 6.00 6.00 6.00 6,816 -0.01 -0.17%
6/12/08 0.00 6.01 6.01 6.01 300 0.01  0.17%
6/11/08 0.00 6.00 6.00 6.00 400 – –
6/10/08 5.92 6.00 5.92 6.00 500 – –
6/5/08 5.52 6.00 5.52 6.00 3,320 6.00 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BOVA stock. Download BOVA report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BOVA report
  
Example preview: Research report for Bank Va Chesterfield (BOVA) Research report for Bank Va Chesterfield (BOVA) Research report for Bank Va Chesterfield (BOVA) Research report for Bank Va Chesterfield (BOVA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bank Va Chesterfield
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.