Historical Prices for Bankfinancial Corpor (BFIN)

Watch the video to learn about the probability of Bankfinancial Corpor (BFIN) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Bankfinancial Corpor (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Bankfinancial Corpor
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 9.96 9.96 9.96 9.96 0 9.96
Apr 17, 2014 9.9 9.99 9.9 9.96 14809 9.96
Apr 16, 2014 9.99 9.99 9.9 9.94 11182 9.94
Apr 15, 2014 9.95 9.95 9.9 9.93 17713 9.93
Apr 14, 2014 10.02 10.1 9.9 9.95 31005 9.95
Apr 11, 2014 9.9 9.96 9.9 9.91 36144 9.91
Apr 10, 2014 9.96 9.96 9.9 9.9 43397 9.9
Apr 09, 2014 9.91 10.05 9.9 9.96 23526 9.96
Apr 08, 2014 9.94 10.08 9.87 9.88 21143 9.88
Apr 07, 2014 9.9 10.1299 9.88 9.89 19354 9.89
Apr 04, 2014 10.2 10.22 9.87 9.91 30794 9.91
Apr 03, 2014 10.22 10.24 10.05 10.1 14626 10.1
Apr 02, 2014 10.25 10.25 10.18 10.25 15805 10.25
Apr 01, 2014 10.03 10.24 10.03 10.22 28057 10.22
Mar 31, 2014 9.98 10.15 9.96 9.98 50312 9.98
Mar 28, 2014 9.9 10.13 9.89 9.96 28867 9.96
Mar 27, 2014 9.85 9.94 9.85 9.92 18357 9.92
Mar 26, 2014 10.09 10.1 9.92 9.92 27514 9.92
Mar 25, 2014 9.95 10.019 9.84 9.88 15107 9.88
Mar 21, 2014 10 10.05 9.89 9.9 87114 9.9
Get Adobe Flash player