Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Bankfinancial Corpor (BFIN)

Watch the video to learn about the probability of Bankfinancial Corpor (BFIN) Chart Signal as of May 24 2013

Hotstocked Precision will calculate the probabilities of Bankfinancial Corpor (BFIN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for BankFinancial Corporation (BFIN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	8.05	8.10	8.02	8.09	6,948	-0.03	-0.37%	8.09	56.15 k	24
05/22/13	8.24	8.50	8.05	8.12	20,864	-0.13	-1.58%	8.12	171.69 k	98
05/21/13	8.32	8.32	8.14	8.25	5,572	-0.09	-1.08%	8.25	45.86 k	24
05/20/13	8.08	8.39	7.99	8.34	17,194	0.22	2.71%	8.34	141.88 k	131
05/17/13	8.07	8.14	7.96	8.12	23,681	0.09	1.12%	8.12	191.33 k	96
05/16/13	8.04	8.07	7.93	8.03	5,856	-0.05	-0.62%	8.03	46.99 k	27
05/15/13	8.14	8.14	8.00	8.08	10,351	-0.06	-0.74%	8.08	83.72 k	70
05/14/13	8.0701	8.15	8.02	8.14	12,987	0.04	0.49%	8.14	105.61 k	23
05/13/13	8.16	8.17	8.07	8.10	52,372	-0.16	-1.94%	8.10	424.27 k	305
05/10/13	8.19	8.27	8.09	8.26	119,071	0.12	1.47%	8.26	981.08 k	75
05/09/13	8.19	8.24	7.9201	8.14	14,933	-0.09	-1.09%	8.14	121.11 k	108
05/08/13	8.16	8.23	8.12	8.23	5,937	-0.03	-0.36%	8.23	48.71 k	37
05/07/13	8.05	8.29	8.05	8.26	25,980	0.20	2.48%	8.26	212.45 k	159
05/06/13	7.95	8.06	7.90	8.06	54,033	0.10	1.26%	8.06	429.93 k	61
05/03/13	7.86	7.96	7.86	7.96	23,072	0.24	3.11%	7.96	182.58 k	111
05/02/13	7.58	7.72	7.5001	7.72	31,189	0.16	2.12%	7.72	237.96 k	186
05/01/13	7.83	7.86	7.25	7.56	62,539	-0.33	-4.18%	7.56	470.9 k	244
04/30/13	7.89	7.91	7.82	7.89	10,853	0.02	0.25%	7.89	85.63 k	25
04/29/13	7.84	7.89	7.73	7.87	6,520	0.09	1.16%	7.87	51.07 k	30
04/26/13	7.86	7.89	7.7709	7.78	18,253	-0.09	-1.14%	7.78	142.38 k	55
04/25/13	7.95	7.95	7.66	7.87	19,418	-0.04	-0.51%	7.87	152.55 k	87
04/24/13	7.77	7.93	7.77	7.91	7,573	0.109997	1.41%	7.91	59.75 k	33
04/23/13	7.69	7.82	7.64	7.81	9,551	0.209731	2.76%	7.80	73.85 k	39
04/22/13	7.666	7.73	7.514	7.60	6,305	-0.009987	-0.13%	7.5903	47.8 k	40
04/19/13	7.37	7.64	7.37	7.61	18,915	0.259667	3.54%	7.6003	141.76 k	58
04/18/13	7.44	7.71	7.32	7.35	21,967	-0.049936	-0.68%	7.3406	163.77 k	119
04/17/13	7.60	7.61	7.33	7.40	35,253	-0.259667	-3.39%	7.3905	261.83 k	185
04/16/13	7.39	7.72	7.39	7.66	18,070	0.369526	5.08%	7.6502	138.33 k	105
04/15/13	7.85	7.94	7.27	7.29	69,833	-0.549296	-7.02%	7.2807	537.99 k	192
04/12/13	7.82	7.88	7.50	7.84	17,513	0.00	0.00%	7.83	136.25 k	67
04/11/13	7.79	7.86	7.71	7.84	5,843	0.019975	0.26%	7.83	45.62 k	35
04/10/13	7.72	7.84	7.62	7.82	22,392	0.149808	1.96%	7.81	173.69 k	89
04/09/13	7.88	7.88	7.67	7.67	14,822	-0.17977	-2.29%	7.6602	114.66 k	78
04/08/13	7.87	7.90	7.74	7.85	18,403	-0.009987	-0.13%	7.84	144.46 k	42
04/05/13	7.81	7.96	7.735	7.86	21,219	-0.119847	-1.50%	7.8499	166.31 k	140
04/04/13	7.84	7.98	7.78	7.98	12,425	0.17977	2.31%	7.9698	98.58 k	47
04/03/13	7.80	7.92	7.80	7.80	18,117	-0.139821	-1.76%	7.79	141.95 k	105
04/02/13	7.99	8.10	7.86	7.94	28,668	0.019975	0.25%	7.9298	228.24 k	114
04/01/13	8.00	8.00	7.80	7.92	168,720	-0.169783	-2.10%	7.9099	1.35 m	167
03/28/13	8.08	8.13	7.90	8.09	18,395	0.069911	0.87%	8.0796	148.64 k	48
03/27/13	8.07	8.07	8.01	8.02	14,113	-0.139821	-1.72%	8.0097	113.13 k	67
03/26/13	8.07	8.16	8.00	8.16	15,435	0.119846	1.49%	8.1496	124.78 k	80
03/25/13	8.08	8.10	8.01	8.04	7,633	-0.019974	-0.25%	8.0297	61.47 k	27
03/22/13	8.12	8.12	7.96	8.06	3,450	-0.049936	-0.62%	8.0497	27.74 k	21
03/21/13	8.03	8.12	7.97	8.11	9,226	0.039949	0.50%	8.0996	74.49 k	27
03/20/13	7.93	8.08	7.90	8.07	15,330	0.079897	1.00%	8.0597	122.97 k	96
03/19/13	7.93	8.11	7.93	7.99	16,388	0.059923	0.76%	7.9798	131.53 k	92
03/18/13	7.67	8.05	7.67	7.93	30,385	0.159796	2.06%	7.9198	241.53 k	122
03/15/13	8.13	8.13	7.65	7.77	138,420	-0.339565	-4.19%	7.7601	1.1 m	314
03/14/13	8.04	8.13	8.00	8.11	19,024	0.059923	0.75%	8.0996	153.3 k	110
03/13/13	8.17	8.32	8.00	8.05	12,972	-0.139821	-1.71%	8.0397	104.57 k	91
03/12/13	8.3399	8.34	8.18	8.19	5,405	-0.199744	-2.38%	8.1795	44.56 k	17
03/11/13	8.26	8.40	8.09	8.39	18,352	0.069911	0.84%	8.3793	152.89 k	127
03/08/13	8.35	8.35	8.24	8.32	14,632	0.009987	0.12%	8.3094	121.76 k	56
03/07/13	8.28	8.32	8.15	8.31	18,404	0.059923	0.73%	8.2994	152.56 k	94
03/06/13	8.26	8.27	8.07	8.25	10,690	-0.019974	-0.24%	8.2394	87.78 k	59
03/05/13	8.18	8.29	7.98	8.27	31,443	0.079897	0.98%	8.2594	259.44 k	122
03/04/13	8.01	8.21	7.99	8.19	102,675	0.129834	1.61%	8.1795	836.89 k	96
03/01/13	7.85	8.07	7.75	8.06	17,687	0.079897	1.00%	8.0497	140.89 k	109
02/28/13	8.03	8.03	7.84	7.98	13,331	-0.06991	-0.87%	7.9698	106.46 k	57
02/27/13	8.07	8.098	7.94	8.05	19,447	-0.009987	-0.12%	8.0397	156.42 k	84
02/26/13	8.10	8.10	7.98	8.06	81,618	0.00	0.00%	8.0497	659.9 k	75
02/25/13	8.04	8.16	7.79	8.06	77,007	0.039949	0.50%	8.0497	620.95 k	288

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.