Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 11.88 11.88 11.88 11.88 0 11.88
Jul 02, 2015 11.8 11.89 11.61 11.88 27302 11.88
Jul 01, 2015 11.8 11.9054 11.78 11.79 65031 11.79
Jun 30, 2015 11.79 11.88 11.76 11.78 47481 11.78
Jun 29, 2015 11.79 11.86 11.75 11.75 70717 11.75
Jun 26, 2015 12.05 12.08 11.9301 11.96 250491 11.96
Jun 25, 2015 12.03 12.29 11.99 11.99 47019 11.99
Jun 24, 2015 11.73 12.18 11.71 11.99 133439 11.99
Jun 23, 2015 11.7 11.75 11.62 11.69 170354 11.69
Jun 22, 2015 11.68 11.74 11.63 11.64 88864 11.64
Jun 19, 2015 11.64 11.74 11.59 11.65 71377 11.65
Jun 18, 2015 11.74 11.79 11.47 11.69 66969 11.69
Jun 17, 2015 11.75 11.805 11.6 11.65 29642 11.65
Jun 16, 2015 11.85 11.85 11.6535 11.76 42599 11.76
Jun 15, 2015 11.67 11.96 11.65 11.91 26460 11.91
Jun 12, 2015 11.8 11.82 11.69 11.71 12838 11.71
Jun 11, 2015 11.85 11.9589 11.81 11.86 9186 11.86
Jun 10, 2015 11.9 11.95 11.76 11.85 31742 11.85
Jun 09, 2015 11.8 11.88 11.76 11.79 15164 11.79
Jun 08, 2015 11.87 11.91 11.74 11.82 14214 11.82

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD