Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Mar 26, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 12.51 12.81 12.51 12.75 18199 12.75
Mar 25, 2015 12.9 12.9 12.47 12.5 15293 12.5
Mar 23, 2015 12.77 12.89 12.5 12.83 22781 12.83
Mar 20, 2015 12.51 12.74 12.51 12.74 43737 12.74
Mar 19, 2015 12.66 12.74 12.423 12.48 12166 12.48
Mar 18, 2015 12.7 12.77 12.69 12.74 14885 12.74
Mar 17, 2015 12.6 12.72 12.56 12.7 8504 12.7
Mar 16, 2015 12.7 12.7 12.53 12.57 10553 12.57
Mar 13, 2015 12.72 12.72 12.62 12.63 8775 12.63
Mar 12, 2015 12.39 12.78 12.39 12.69 56131 12.69
Mar 11, 2015 12.33 12.39 12.29 12.35 21034 12.35
Mar 10, 2015 12.26 12.36 12.23 12.31 21363 12.31
Mar 09, 2015 12.17 12.4 12.12 12.38 37702 12.38
Mar 05, 2015 12.07 12.2 11.92 12.11 41258 12.11
Mar 04, 2015 11.96 12.07 11.96 12.02 50335 12.02
Mar 03, 2015 11.93 11.97 11.91 11.96 16219 11.96
Mar 02, 2015 11.94 11.99 11.9 11.97 10729 11.97
Feb 27, 2015 11.95 11.97 11.8196 11.92 10666 11.92
Feb 26, 2015 11.89 11.98 11.835 11.98 10716 11.98
Feb 25, 2015 11.94 11.97 11.92 11.94 6246 11.94

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Mar 26, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD