Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 10.32 10.33 10.19 10.26 76327 10.26
Aug 19, 2014 10.35 10.44 10.31 10.36 10900 10.36
Aug 18, 2014 10.4 10.4 10.25 10.37 18739 10.37
Aug 15, 2014 10.66 10.86 10.17 10.25 25249 10.25
Aug 14, 2014 10.47 10.63 10.47 10.52 8853 10.52
Aug 13, 2014 10.35 10.47 10.27 10.42 24908 10.42
Aug 12, 2014 10.31 10.34 10.18 10.34 190512 10.34
Aug 11, 2014 10.39 10.43 10.35 10.39 14260 10.39
Aug 08, 2014 10.24 10.43 10.24 10.43 16765 10.43
Aug 07, 2014 10.42 10.42 10.24 10.27 10491 10.27
Aug 06, 2014 10.18 10.48 10.18 10.42 92027 10.42
Aug 05, 2014 10.07 10.32 10.05 10.22 251485 10.22
Aug 04, 2014 10.29 10.49 10.05 10.11 39279 10.11
Aug 01, 2014 10.32 10.37 10.15 10.21 46940 10.21
Jul 31, 2014 10.45 10.45 10.2 10.22 61134 10.22
Jul 30, 2014 10.42 10.48 10.29 10.45 14830 10.45
Jul 29, 2014 10.37 10.43 10.02 10.4 82868 10.4
Jul 28, 2014 10.27 10.38 10.16 10.35 39669 10.35
Jul 25, 2014 10.17 10.35 10.04 10.31 28262 10.31
Jul 24, 2014 10.39 10.4 10.2 10.28 20937 10.28

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD