Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 11.52 11.71 11.22 11.31 22413 11.31
Jan 29, 2015 11.28 11.66 11.28 11.66 9723 11.66
Jan 28, 2015 11.39 11.48 11.15 11.4 27898 11.4
Jan 27, 2015 11.36 11.48 11.35 11.37 11611 11.37
Jan 26, 2015 11.43 11.49 11.22 11.46 11689 11.46
Jan 23, 2015 11.75 11.75 11.3 11.5 12076 11.5
Jan 22, 2015 11.35 11.73 11.27 11.72 16667 11.72
Jan 21, 2015 11.23 11.34 11.2002 11.26 9357 11.26
Jan 20, 2015 11.36 11.7 11.2 11.22 10709 11.22
Jan 19, 2015 11.4 11.4 11.4 11.4 0 11.4
Jan 16, 2015 11.2 11.45 11.2 11.4 24382 11.4
Jan 15, 2015 11.38 11.435 11.09 11.26 22951 11.26
Jan 14, 2015 11.4 11.52 11.3 11.4 5563 11.4
Jan 13, 2015 11.51 11.655 11.38 11.49 11067 11.49
Jan 12, 2015 11.59 11.62 11.35 11.39 9239 11.39
Jan 09, 2015 11.69 11.7 11.54 11.57 11727 11.57
Jan 08, 2015 11.45 11.795 11.26 11.73 11178 11.73
Jan 07, 2015 11.24 11.39 11.07 11.36 85757 11.36
Jan 06, 2015 11.39 11.4 11.12 11.13 13926 11.13
Jan 05, 2015 11.56 11.6799 11.43 11.51 13975 11.51

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD