Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
May 29, 2015 11.97 12.01 11.7201 11.84 31447 11.84
May 28, 2015 12.07 12.07 11.88 11.9 237821 11.9
May 27, 2015 11.91 12.18 11.82 12.14 18863 12.14
May 26, 2015 11.88 11.91 11.74 11.9 37332 11.9
May 25, 2015 11.96 11.96 11.96 11.96 0 11.96
May 22, 2015 12.04 12.04 11.89 11.96 32049 11.96
May 21, 2015 12.01 12.1 12 12.08 17885 12.08
May 20, 2015 12.31 12.31 11.95 12.05 25025 12.05
May 19, 2015 12.3 12.37 11.9 12.25 69402 12.25
May 18, 2015 12.19 12.41 12.07 12.34 38812 12.34
May 15, 2015 12.37 12.37 12.01 12.24 26819 12.24
May 14, 2015 12.4 12.4 12.3 12.39 40166 12.39
May 13, 2015 12.38 12.56 12.33 12.35 53336 12.35
May 12, 2015 12.42 12.41 12.19 12.33 1337023 12.33
May 11, 2015 12.51 12.6299 12.38 12.42 12756 12.42
May 08, 2015 12.69 12.69 12.41 12.49 15352 12.49
May 07, 2015 12.51 12.63 12.49 12.51 10940 12.51
May 06, 2015 12.51 12.63 12.4 12.54 25611 12.54
May 05, 2015 12.42 12.63 11.75 12.45 71819 12.45
May 04, 2015 12.65 12.7 12.37 12.52 23936 12.52

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD