Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 11.97 12.125 11.97 12 44686 12
Feb 04, 2016 11.95 12.08 11.95 12.04 11776 12.04
Feb 03, 2016 12.09 12.24 11.87 12 28640 12
Feb 02, 2016 11.94 12.3 11.89 12 33126 12
Feb 01, 2016 12.15 13.27 11.94 12.12 17822 12.12
Jan 29, 2016 12.12 13.29 12.05 12.27 55857 12.27
Jan 28, 2016 12.86 12.86 11.85 12.11 19247 12.11
Jan 27, 2016 11.97 12.22 11.8 11.81 41277 11.81
Jan 26, 2016 12.06 12.09 11.93 12.02 51419 12.02
Jan 25, 2016 12.02 12.02 11.7 11.71 41323 11.71
Jan 22, 2016 12.1 12.26 11.98 12.08 32026 12.08
Jan 21, 2016 12.08 12.16 11.87 12.01 37889 12.01
Jan 20, 2016 11.84 12.16 11.76 12.12 41881 12.12
Jan 19, 2016 12.03 12.13 11.9 11.96 34066 11.96
Jan 18, 2016 11.92 11.92 11.92 11.92 0 11.92
Jan 15, 2016 11.915 12.17 11.67 11.92 37416 11.92
Jan 14, 2016 12.25 12.385 12.15 12.18 36458 12.18
Jan 13, 2016 12.47 12.47 12.15 12.2 54448 12.2
Jan 12, 2016 12.41 12.6313 12.3 12.45 33232 12.45
Jan 11, 2016 12.23 12.52 12.23 12.38 16094 12.38

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD