Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 12.48 12.62 12.24 12.36 60159 12.36
Apr 28, 2016 12.64 12.76 12.47 12.54 70334 12.54
Apr 27, 2016 12.51 12.78 12.51 12.77 71333 12.77
Apr 26, 2016 12.48 12.63 12.38 12.61 78953 12.61
Apr 25, 2016 12.45 12.45 12.21 12.42 142567 12.42
Apr 22, 2016 12.14 12.49 12.14 12.44 45348 12.44
Apr 21, 2016 11.79 12.33 11.79 12.27 681165 12.27
Apr 20, 2016 11.8 11.89 11.75 11.8 303472 11.8
Apr 19, 2016 11.83 11.87 11.75 11.79 343078 11.79
Apr 18, 2016 11.81 11.92 11.76 11.79 198394 11.79
Apr 15, 2016 11.8 11.86 11.76 11.81 492373 11.81
Apr 14, 2016 11.92 11.94 11.83 11.85 260007 11.85
Apr 13, 2016 11.75 11.97 11.75 11.92 205994 11.92
Apr 12, 2016 11.66 11.85 11.66 11.76 81882 11.76
Apr 11, 2016 11.78 11.78 11.57 11.66 54915 11.66
Apr 08, 2016 11.75 12.345 11.56 11.73 47772 11.73
Apr 07, 2016 11.71 11.8 11.54 11.6 78257 11.6
Apr 06, 2016 11.75 11.83 11.71 11.77 97720 11.77
Apr 05, 2016 11.8 11.86 11.75 11.75 128245 11.75
Apr 04, 2016 11.8 11.86 11.79 11.82 37993 11.82

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD