Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Mar 02, 2015

Historical Prices for BankFinancial Corporation
Date	Open	High	Low	Close	Volume	Adj. Close
Mar 02, 2015	11.94	11.99	11.9	11.97	10729	11.97
Feb 27, 2015	11.95	11.97	11.8196	11.92	10666	11.92
Feb 26, 2015	11.89	11.98	11.835	11.98	10716	11.98
Feb 25, 2015	11.94	11.97	11.92	11.94	6246	11.94
Feb 24, 2015	11.98	11.99	11.9	11.91	5601	11.91
Feb 23, 2015	11.9	11.98	11.86	11.93	12906	11.93
Feb 20, 2015	11.96	11.98	11.792	11.97	14296	11.97
Feb 19, 2015	11.89	11.98	11.89	11.92	8436	11.92
Feb 18, 2015	11.79	11.94	11.78	11.93	12858	11.93
Feb 17, 2015	11.84	11.89	11.75	11.84	30003	11.84
Feb 13, 2015	11.71	11.81	11.71	11.75	24625	11.75
Feb 12, 2015	11.71	11.83	11.67	11.78	6498	11.78
Feb 11, 2015	11.74	11.81	11.65	11.66	8233	11.66
Feb 10, 2015	11.56	11.8	11.53	11.74	59280	11.74
Feb 09, 2015	11.65	11.81	11.38	11.42	12699	11.42
Feb 06, 2015	11.72	11.87	11.67	11.73	16747	11.73
Feb 05, 2015	11.64	11.82	11.63	11.69	16374	11.69
Feb 04, 2015	11.74	11.94	11.5	11.55	23608	11.55
Feb 03, 2015	11.61	11.89	11.61	11.83	24080	11.83
Jan 30, 2015	11.52	11.71	11.22	11.31	22413	11.31

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Top 20 Most Heavily Promoted Penny Stocks For December 2013

BROWSE COMPANIES