Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Nov 28, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 11.66 11.69 11.36 11.39 11096 11.39
Nov 26, 2014 11.62 11.71 11.59 11.61 5414 11.61
Nov 25, 2014 11.8 11.8 11.64 11.66 10657 11.66
Nov 24, 2014 11.68 11.79 11.68 11.75 8964 11.75
Nov 21, 2014 11.74 11.9 11.61 11.62 12605 11.62
Nov 20, 2014 11.47 11.66 11.45 11.62 17446 11.62
Nov 19, 2014 11.47 11.61 11.47 11.56 21353 11.56
Nov 18, 2014 11.49 11.64 11.36 11.52 17566 11.52
Nov 17, 2014 11.37 11.51 11.26 11.43 12548 11.43
Nov 14, 2014 11.65 11.65 11.43 11.46 14518 11.46
Nov 13, 2014 11.75 11.81 11.66 11.67 25241 11.67
Nov 12, 2014 11.78 11.84 11.67 11.79 86074 11.79
Nov 11, 2014 11.8 11.85 11.6993 11.79 27507 11.79
Nov 10, 2014 11.85 11.87 11.72 11.85 22216 11.85
Nov 07, 2014 11.83 11.87 11.65 11.87 10455 11.87
Nov 06, 2014 11.66 11.85 11.49 11.85 13759 11.85
Nov 05, 2014 11.71 11.81 11.62 11.69 11561 11.69
Nov 04, 2014 11.55 11.66 11.45 11.65 8215 11.65
Nov 03, 2014 11.99 11.99 11.52 11.62 86890 11.62
Oct 31, 2014 12.14 12.17 11.86 11.93 74315 11.93

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Nov 28, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD