Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 11.1 11.1 10.91 10.95 13442 10.95
Oct 22, 2014 11.24 11.24 10.91 10.91 10880 10.91
Oct 21, 2014 11.12 11.23 11.08 11.18 9586 11.18
Oct 20, 2014 11.01 11.13 10.96 11.11 13098 11.11
Oct 17, 2014 11.38 11.38 11.007 11.01 20602 11.01
Oct 16, 2014 10.9 11.23 10.9 11.19 19547 11.19
Oct 15, 2014 10.82 11.2 10.82 11.05 41366 11.05
Oct 14, 2014 11.04 11.25 10.83 11 31667 11
Oct 13, 2014 10.8 11.18 10.6 10.91 30093 10.91
Oct 10, 2014 10.64 10.96 10.59 10.75 22366 10.75
Oct 09, 2014 10.6 10.76 10.52 10.71 28717 10.71
Oct 08, 2014 10.55 10.97 10.43 10.92 31829 10.92
Oct 07, 2014 10.47 10.68 10.42 10.6 24157 10.6
Oct 06, 2014 10.59 10.64 10.43 10.6 23490 10.6
Oct 03, 2014 10.59 10.69 10.47 10.6 25695 10.6
Oct 02, 2014 10.72 10.72 10.36 10.46 51036 10.46
Oct 01, 2014 10.39 10.5 10.24 10.31 60723 10.31
Sep 30, 2014 10.42 10.59 10.32 10.38 47648 10.38
Sep 29, 2014 10.32 10.57 10.23 10.45 31748 10.45
Sep 26, 2014 10.41 10.5099 10.3 10.4 21392 10.4

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD