Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 12.07 12.09 11.89 12.09 20539 12.09
Jul 30, 2015 11.87 12.058 11.8 11.99 14321 11.99
Jul 29, 2015 11.9 11.97 11.81 11.83 6550 11.83
Jul 28, 2015 11.79 12.01 11.79 11.94 11978 11.94
Jul 27, 2015 11.74 11.98 11.74 11.93 10138 11.93
Jul 24, 2015 11.86 12.04 11.74 11.79 19756 11.79
Jul 23, 2015 12.01 12.01 11.78 11.89 21361 11.89
Jul 22, 2015 11.98 12.1 11.9 11.95 16649 11.95
Jul 21, 2015 11.99 12.03 11.87 11.95 26526 11.95
Jul 20, 2015 11.98 12.07 11.86 12.03 23531 12.03
Jul 17, 2015 12 12.09 11.98 12.03 19201 12.03
Jul 16, 2015 12.1 12.14 11.96 11.99 11002 11.99
Jul 15, 2015 12.2 12.21 12.02 12.03 9707 12.03
Jul 14, 2015 12.07 12.1904 12.06 12.1 19168 12.1
Jul 13, 2015 12.12 12.17 12.05 12.06 16487 12.06
Jul 10, 2015 12 12.26 11.89 12.1 78274 12.1
Jul 09, 2015 12.03 12.03 11.87 11.94 16095 11.94
Jul 08, 2015 11.92 12.05 11.8 11.9 23988 11.9
Jul 07, 2015 12 12.1 11.87 11.99 36714 11.99
Jul 06, 2015 11.87 12.1 11.81 12 24845 12

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD