Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of May 26, 2016

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
May 25, 2016 12.79 12.89 12.72 12.75 29196 12.75
May 24, 2016 12.68 12.85 12.66 12.81 68569 12.81
May 23, 2016 12.64 12.68 12.57 12.6 17375 12.6
May 20, 2016 12.54 12.65 12.54 12.61 47333 12.61
May 19, 2016 12.55 12.55 12.41 12.48 22414 12.48
May 18, 2016 12.33 12.6 12.33 12.56 59146 12.56
May 17, 2016 12.51 12.58 12.22 12.4 66592 12.4
May 16, 2016 12.57 12.69 12.504 12.56 32243 12.56
May 13, 2016 12.56 12.6 12.47 12.53 62981 12.53
May 12, 2016 12.63 12.65 12.5 12.53 45278 12.53
May 11, 2016 12.63 12.66 12.51 12.57 36816 12.57
May 10, 2016 12.59 12.71 12.58 12.59 51490 12.59
May 09, 2016 12.48 12.66 12.48 12.53 32209 12.53
May 06, 2016 12.6 12.68 12.42 12.6 84567 12.6
May 05, 2016 12.54 12.72 12.48 12.57 56068 12.57
May 04, 2016 12.35 12.53 12.34 12.44 54238 12.44
May 03, 2016 12.56 12.63 12.4 12.44 46420 12.44
May 02, 2016 12.43 12.79 12.2 12.72 86175 12.72
Apr 29, 2016 12.48 12.62 12.24 12.36 60159 12.36
Apr 28, 2016 12.64 12.76 12.47 12.54 70334 12.54

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of May 26, 2016

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD