Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 12.61 12.75 12.59 12.62 138843 12.62
Apr 17, 2015 12.85 12.9 12.44 12.55 22721 12.55
Apr 16, 2015 12.82 12.94 12.77 12.94 6887 12.94
Apr 15, 2015 12.82 12.84 12.7515 12.81 14760 12.81
Apr 14, 2015 12.82 12.82 12.6901 12.82 13777 12.82
Apr 13, 2015 12.85 13.02 12.77 12.82 15653 12.82
Apr 10, 2015 13.03 13.03 12.85 12.87 6396 12.87
Apr 09, 2015 13.07 13.16 12.8501 12.98 6261 12.98
Apr 08, 2015 13.21 13.26 12.92 13.05 18501 13.05
Apr 07, 2015 13.37 13.37 13.21 13.24 8508 13.24
Apr 06, 2015 13.46 13.62 13.2656 13.35 15863 13.35
Apr 03, 2015 13.51 13.51 13.51 13.51 0 13.51
Apr 02, 2015 13.27 13.53 13.261 13.51 19724 13.51
Apr 01, 2015 13.05 13.31 12.96 13.28 59237 13.28
Mar 31, 2015 12.92 13.16 12.86 13.14 13686 13.14
Mar 30, 2015 12.86 13 12.86 12.98 16575 12.98
Mar 27, 2015 12.8 12.84 12.68 12.84 19525 12.84
Mar 26, 2015 12.51 12.81 12.51 12.75 18199 12.75
Mar 25, 2015 12.9 12.9 12.47 12.5 16082 12.5
Mar 24, 2015 12.761 12.9 12.73 12.85 11149 12.85

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD