Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 11.78 11.91 11.7 11.89 78583 11.89
Dec 18, 2014 11.94 11.94 11.72 11.81 41165 11.81
Dec 17, 2014 11.55 11.84 11.45 11.81 28816 11.81
Dec 16, 2014 11.12 11.62 11.12 11.49 17471 11.49
Dec 15, 2014 11.16 11.25 11.1 11.15 94158 11.15
Dec 12, 2014 11.26 11.43 11.15 11.16 25146 11.16
Dec 11, 2014 11.52 11.57 11.38 11.43 16275 11.43
Dec 10, 2014 11.61 11.74 11.43 11.44 14861 11.44
Dec 09, 2014 11.17 11.69 11.1435 11.68 22986 11.68
Dec 08, 2014 11.38 11.51 11.24 11.31 11057 11.31
Dec 05, 2014 11.19 11.54 11.16 11.39 32946 11.39
Dec 04, 2014 11.06 11.33 11.06 11.19 13822 11.19
Dec 03, 2014 11.32 11.41 11.25 11.28 14857 11.28
Dec 02, 2014 11.49 11.49 11.19 11.31 26569 11.31
Dec 01, 2014 11.41 11.43 11.19 11.2 18455 11.2
Nov 28, 2014 11.66 11.69 11.36 11.39 11096 11.39
Nov 26, 2014 11.62 11.71 11.59 11.61 5414 11.61
Nov 25, 2014 11.8 11.8 11.64 11.66 10657 11.66
Nov 24, 2014 11.68 11.79 11.68 11.75 8964 11.75
Nov 21, 2014 11.74 11.9 11.61 11.62 12605 11.62

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD