Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 10.7 11.09 10.65 10.81 22244 10.81
Aug 28, 2014 10.57 10.6 10.57 10.58 20457 10.58
Aug 27, 2014 10.57 10.6 10.57 10.58 9047 10.58
Aug 26, 2014 10.42 10.75 10.42 10.69 22766 10.69
Aug 25, 2014 10.35 10.5 10.3 10.38 38496 10.38
Aug 22, 2014 10.29 10.35 10.235 10.3 23505 10.3
Aug 21, 2014 10.23 10.39 10.192 10.29 18973 10.29
Aug 20, 2014 10.32 10.33 10.19 10.26 76327 10.26
Aug 19, 2014 10.35 10.44 10.31 10.36 10900 10.36
Aug 18, 2014 10.4 10.4 10.25 10.37 18739 10.37
Aug 15, 2014 10.66 10.86 10.17 10.25 25249 10.25
Aug 14, 2014 10.47 10.63 10.47 10.52 8853 10.52
Aug 13, 2014 10.35 10.47 10.27 10.42 24908 10.42
Aug 12, 2014 10.31 10.34 10.18 10.34 190512 10.34
Aug 11, 2014 10.39 10.43 10.35 10.39 14260 10.39
Aug 08, 2014 10.24 10.43 10.24 10.43 16765 10.43
Aug 07, 2014 10.42 10.42 10.24 10.27 10491 10.27
Aug 06, 2014 10.18 10.48 10.18 10.42 92027 10.42
Aug 05, 2014 10.07 10.32 10.05 10.22 251485 10.22
Aug 04, 2014 10.29 10.49 10.05 10.11 39279 10.11

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD