Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 11.51 11.51 11.12 11.49 32571 11.49
Oct 28, 2014 11.17 11.46 10.86 11.46 44154 11.46
Oct 27, 2014 10.87 11.11 10.87 11.09 6819 11.09
Oct 24, 2014 10.98 10.98 10.85 10.94 28513 10.94
Oct 23, 2014 11.1 11.1 10.91 10.95 13442 10.95
Oct 22, 2014 11.24 11.24 10.91 10.91 10880 10.91
Oct 21, 2014 11.12 11.23 11.08 11.18 9586 11.18
Oct 20, 2014 11.01 11.13 10.96 11.11 13606 11.11
Oct 17, 2014 11.38 11.38 11.007 11.01 20602 11.01
Oct 16, 2014 10.9 11.23 10.9 11.19 20722 11.19
Oct 15, 2014 10.82 11.2 10.82 11.05 43272 11.05
Oct 14, 2014 11.04 11.25 10.83 11 33698 11
Oct 13, 2014 10.8 11.18 10.6 10.91 30347 10.91
Oct 10, 2014 10.64 10.96 10.59 10.75 22599 10.75
Oct 09, 2014 10.6 10.76 10.52 10.71 28717 10.71
Oct 08, 2014 10.55 10.97 10.43 10.92 31829 10.92
Oct 07, 2014 10.47 10.68 10.42 10.6 24157 10.6
Oct 06, 2014 10.59 10.64 10.43 10.6 23490 10.6
Oct 03, 2014 10.59 10.69 10.47 10.6 25695 10.6
Oct 02, 2014 10.72 10.72 10.36 10.46 51036 10.46

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD