Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 11.94 11.99 11.9 11.97 10729 11.97
Feb 27, 2015 11.95 11.97 11.8196 11.92 10666 11.92
Feb 26, 2015 11.89 11.98 11.835 11.98 10716 11.98
Feb 25, 2015 11.94 11.97 11.92 11.94 6246 11.94
Feb 24, 2015 11.98 11.99 11.9 11.91 5601 11.91
Feb 23, 2015 11.9 11.98 11.86 11.93 12906 11.93
Feb 20, 2015 11.96 11.98 11.792 11.97 14296 11.97
Feb 19, 2015 11.89 11.98 11.89 11.92 8436 11.92
Feb 18, 2015 11.79 11.94 11.78 11.93 12858 11.93
Feb 17, 2015 11.84 11.89 11.75 11.84 30003 11.84
Feb 13, 2015 11.71 11.81 11.71 11.75 24625 11.75
Feb 12, 2015 11.71 11.83 11.67 11.78 6498 11.78
Feb 11, 2015 11.74 11.81 11.65 11.66 8233 11.66
Feb 10, 2015 11.56 11.8 11.53 11.74 59280 11.74
Feb 09, 2015 11.65 11.81 11.38 11.42 12699 11.42
Feb 06, 2015 11.72 11.87 11.67 11.73 16747 11.73
Feb 05, 2015 11.64 11.82 11.63 11.69 16374 11.69
Feb 04, 2015 11.74 11.94 11.5 11.55 23608 11.55
Feb 03, 2015 11.61 11.89 11.61 11.83 24080 11.83
Jan 30, 2015 11.52 11.71 11.22 11.31 22413 11.31

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD