Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 12.16 12.2 12.11 12.12 17066 12.12
Sep 02, 2015 12.2 12.25 12.06 12.2 33008 12.2
Sep 01, 2015 12.11 12.22 12.11 12.16 28876 12.16
Aug 31, 2015 12.03 12.33 12.02 12.3 31337 12.3
Aug 28, 2015 12 12.25 11.94 11.98 810487 11.98
Aug 27, 2015 11.99 12.12 11.75 12.08 28020 12.08
Aug 26, 2015 12.03 12.03 11.72 11.96 23773 11.96
Aug 25, 2015 12.03 12.03 11.62 11.8 42230 11.8
Aug 24, 2015 11.68 11.9 11.57 11.71 53031 11.71
Aug 21, 2015 11.77 12.23 11.77 12.01 40117 12.01
Aug 20, 2015 12.01 12.09 11.9367 11.98 33254 11.98
Aug 19, 2015 12.1 12.185 12.0101 12.11 15082 12.11
Aug 18, 2015 12.37 12.37 12.1 12.12 20297 12.12
Aug 17, 2015 12.22 12.483 12.21 12.42 12822 12.42
Aug 14, 2015 12.1 12.3 12.1 12.3 11804 12.3
Aug 13, 2015 11.99 12.24 11.99 12.12 15722 12.12
Aug 12, 2015 11.9 12.14 11.82 12.01 19568 12.01
Aug 11, 2015 11.93 12.02 11.88 11.97 15435 11.97
Aug 07, 2015 11.89 12.01 11.89 11.98 21632 11.98
Aug 06, 2015 11.968 12.0699 11.926 11.97 15444 11.97

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD