Historical Prices for BankFinancial Corporation (BFIN)

Historical Prices for BankFinancial Corporation
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	12.29	12.44	12.19	12.25	32467	12.25
Aug 22, 2016	12.17	12.25	12.11	12.22	35010	12.22
Aug 19, 2016	12.19	12.31	12.11	12.19	39325	12.19
Aug 18, 2016	12.35	12.38	12.184	12.24	36407	12.24
Aug 17, 2016	12.34	12.35	12.15	12.29	50531	12.29
Aug 16, 2016	12.07	12.34	12.07	12.3	52095	12.3
Aug 15, 2016	12.14	12.23	12.02	12.03	29968	12.03
Aug 12, 2016	12.05	12.2	12.03	12.14	22625	12.14
Aug 11, 2016	12.2	12.24	12.08	12.1	24666	12.1
Aug 10, 2016	12.1	12.21	12.04	12.11	38454	12.11
Aug 09, 2016	12.25	12.38	12.04	12.09	735290	12.09
Aug 08, 2016	12.19	12.28	12.19	12.21	17950	12.21
Aug 05, 2016	12.19	12.31	12.18	12.21	34699	12.21
Aug 04, 2016	12.18	12.19	12.04	12.05	28027	12.05
Aug 03, 2016	12.17	12.19	12.05	12.12	29084	12.12
Aug 02, 2016	12.22	12.29	12.07	12.07	34093	12.07
Aug 01, 2016	12.26	12.42	12.15	12.16	24218	12.16
Jul 29, 2016	12.45	12.525	12.2	12.2	68505	12.2
Jul 28, 2016	12.58	12.6899	12.455	12.54	18114	12.54
Jul 27, 2016	12.67	12.69	12.55	12.6	22568	12.6

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9