Historical Prices for BankFinancial Corporation (BFIN)

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of BankFinancial Corporation (BFIN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BankFinancial Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 12.39 12.66 12.39 12.64 28433 12.64
Jul 21, 2016 12.51 12.535 12.26 12.37 30301 12.37
Jul 20, 2016 12.5051 12.66 12.49 12.54 21598 12.54
Jul 19, 2016 12.62 12.72 12.51 12.54 28811 12.54
Jul 18, 2016 12.61 12.72 12.52 12.66 21933 12.66
Jul 15, 2016 12.7 12.72 12.461 12.64 17538 12.64
Jul 14, 2016 12.74 12.74 12.61 12.62 19263 12.62
Jul 13, 2016 12.63 12.75 12.51 12.68 47879 12.68
Jul 12, 2016 12.59 12.65 12.52 12.58 43760 12.58
Jul 11, 2016 12.41 12.65 12.41 12.52 33608 12.52
Jul 08, 2016 12.33 12.5 12.31 12.38 47040 12.38
Jul 07, 2016 12.17 12.35 12.0501 12.21 33976 12.21
Jul 06, 2016 12.16 12.19 11.75 12.17 52605 12.17
Jul 05, 2016 11.9 12.02 11.9 12 32922 12
Jul 04, 2016 11.99 11.99 11.99 11.99 0 11.99
Jul 01, 2016 11.94 12.02 11.855 11.99 54127 11.99
Jun 30, 2016 11.92 12 11.74 11.99 54176 11.99
Jun 29, 2016 11.77 11.77 11.68 11.76 37220 11.76
Jun 28, 2016 11.56 11.73 11.43 11.67 56662 11.67
Jun 27, 2016 11.88 11.88 11.38 11.51 69439 11.51

Watch the video to learn about the probability of BankFinancial Corporation (BFIN) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of BankFinancial Corporation (BFIN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD