Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 10.9 11.22 10.8 11.17 819709 11.17
Feb 09, 2016 10.86 11.2 10.75 10.83 555061 10.83
Feb 08, 2016 11.23 11.45 10.925 10.95 1024476 10.95
Feb 05, 2016 11.46 11.5 11.03 11.1 1231554 11.1
Feb 04, 2016 11.47 11.66 11.3 11.54 433662 11.54
Feb 03, 2016 11.44 11.57 11.225 11.49 590992 11.49
Feb 02, 2016 11.42 11.6 11.31 11.38 551195 11.38
Feb 01, 2016 11.38 11.62 11.28 11.51 565495 11.51
Jan 29, 2016 11.24 11.46 11.12 11.44 1346251 11.44
Jan 28, 2016 11.27 11.33 11.02 11.2 372329 11.2
Jan 27, 2016 11.31 11.48 11.075 11.13 363317 11.13
Jan 26, 2016 11.12 11.51 11 11.37 564972 11.37
Jan 25, 2016 11.2 11.27 10.985 11.1 495115 11.1
Jan 22, 2016 11.04 11.32 11.01 11.25 443022 11.25
Jan 21, 2016 10.97 11.16 10.78 10.91 302999 10.91
Jan 20, 2016 10.68 11.06 10.4 10.97 821375 10.97
Jan 19, 2016 11.29 11.34 10.65 10.85 807500 10.85
Jan 18, 2016 11.15 11.15 11.15 11.15 0 11.15
Jan 15, 2016 10.97 11.33 10.97 11.15 1118313 11.15
Jan 14, 2016 11.47 11.71 11.11 11.29 1716197 11.29

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD