Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 11.34 11.358 10.98 11.21 1546197 11.21
Sep 30, 2014 11.57 11.736 11.36 11.36 433545 11.36
Sep 29, 2014 11.59 11.76 11.48 11.55 679105 11.55
Sep 26, 2014 11.62 11.8395 11.55 11.73 221463 11.73
Sep 25, 2014 11.91 11.96 11.47 11.58 430696 11.58
Sep 24, 2014 11.89 12.03 11.78 11.89 352144 11.89
Sep 23, 2014 11.86 12.07 11.79 11.88 687639 11.88
Sep 22, 2014 11.99 12.03 11.72 11.89 406549 11.89
Sep 19, 2014 12.11 12.33 11.9 12.07 638054 12.07
Sep 18, 2014 11.91 12.14 11.78 12.09 481952 12.09
Sep 17, 2014 11.66 11.98 11.52 11.89 1725034 11.89
Sep 16, 2014 11.36 11.91 11.11 11.7 3765855 11.7
Sep 15, 2014 13.36 13.36 10.66 11.92 3924207 11.92
Sep 12, 2014 13.8 13.97 13.65 13.82 459167 13.82
Sep 11, 2014 13.62 13.85 13.5 13.8 290493 13.8
Sep 10, 2014 13.63 13.785 13.499 13.7 423876 13.7
Sep 09, 2014 13.97 14.06 13.57 13.6 504264 13.6
Sep 08, 2014 13.62 14.05 13.55 14.02 815706 14.02
Sep 05, 2014 13.47 13.75 13.2 13.6 1055316 13.6
Sep 04, 2014 13.77 13.79 13.41 13.52 890851 13.52

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD