Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 9.7 9.89 9.65 9.86 453878 9.86
Aug 28, 2015 9.62 9.74 9.6 9.73 443845 9.73
Aug 27, 2015 9.19 9.66 9.19 9.65 566761 9.65
Aug 26, 2015 9.16 9.19 8.87 9.12 703123 9.12
Aug 25, 2015 9.46 9.48 8.98 8.99 768887 8.99
Aug 24, 2015 9.4 9.68 9.15 9.25 679853 9.25
Aug 21, 2015 9.91 10.12 9.685 9.71 646624 9.71
Aug 20, 2015 10.22 10.32 10.07 10.08 405773 10.08
Aug 19, 2015 10.51 10.51 10.09 10.29 486668 10.29
Aug 18, 2015 10.71 10.81 10.37 10.44 868688 10.44
Aug 17, 2015 10.78 10.91 10.65 10.91 383846 10.91
Aug 14, 2015 10.51 10.78 10.415 10.78 723266 10.78
Aug 13, 2015 10.5 10.615 10.3026 10.54 627253 10.54
Aug 12, 2015 10.33 10.55 10.22 10.5 424498 10.5
Aug 11, 2015 10.46 10.54 10.3 10.38 346818 10.38
Aug 07, 2015 10.26 10.37 10.18 10.32 593910 10.32
Aug 06, 2015 10.18 10.54 9.98 10.34 756795 10.34
Aug 05, 2015 11.52 11.52 10.07 10.16 3060150 10.16
Aug 04, 2015 9.09 9.2 8.91 8.97 848981 8.97
Aug 03, 2015 9.13 9.18 8.97 9.06 778707 9.06

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD