Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 12.11 12.33 11.9 12.07 638054 12.07
Sep 18, 2014 11.91 12.14 11.78 12.09 481952 12.09
Sep 17, 2014 11.66 11.98 11.52 11.89 1725034 11.89
Sep 16, 2014 11.36 11.91 11.11 11.7 3765855 11.7
Sep 15, 2014 13.36 13.36 10.66 11.92 3924207 11.92
Sep 12, 2014 13.8 13.97 13.65 13.82 459167 13.82
Sep 11, 2014 13.62 13.85 13.5 13.8 290493 13.8
Sep 10, 2014 13.63 13.785 13.499 13.7 423876 13.7
Sep 09, 2014 13.97 14.06 13.57 13.6 504264 13.6
Sep 08, 2014 13.62 14.05 13.55 14.02 815706 14.02
Sep 05, 2014 13.47 13.75 13.2 13.6 1055316 13.6
Sep 04, 2014 13.77 13.79 13.41 13.52 890851 13.52
Sep 03, 2014 14.12 14.2 13.74 13.76 676821 13.76
Sep 02, 2014 13.99 14.13 13.95 14.03 493860 14.03
Aug 29, 2014 14.03 14.21 13.99 14.04 1208729 14.04
Aug 28, 2014 14.26 14.26 14.03 14.04 496890 14.04
Aug 27, 2014 14.54 14.54 14.25 14.31 613109 14.31
Aug 26, 2014 14.55 14.71 14.42 14.53 873584 14.53
Aug 25, 2014 14.9 14.985 14.52 14.54 613499 14.54
Aug 22, 2014 15.05 15.15 14.67 14.79 1008844 14.79

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD