Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 12.81 13 12.63 12.78 833686 12.78
Mar 04, 2015 12.82 12.78 12.645 12.77 774669 12.77
Mar 03, 2015 12.59 12.91 12.54 12.82 1072167 12.82
Mar 02, 2015 12.78 12.95 12.58 12.65 383540 12.65
Feb 27, 2015 12.87 13 12.76 12.76 500435 12.76
Feb 26, 2015 12.62 12.9 12.62 12.86 447434 12.86
Feb 25, 2015 12.49 12.62 12.46 12.61 523219 12.61
Feb 24, 2015 12.34 12.59 12.29 12.47 639205 12.47
Feb 23, 2015 12.27 12.36 12.13 12.36 238040 12.36
Feb 20, 2015 12.2 12.38 12.14 12.28 828270 12.28
Feb 19, 2015 12.24 12.56 12.15 12.21 1421683 12.21
Feb 18, 2015 12.2 12.46 12.18 12.24 1670253 12.24
Feb 17, 2015 12.49 12.61 12.2 12.26 553409 12.26
Feb 13, 2015 12.12 12.54 11.99 12.49 1042580 12.49
Feb 12, 2015 12.87 12.87 12.2 12.22 1821585 12.22
Feb 11, 2015 12.72 13.03 12.71 12.8 228619 12.8
Feb 10, 2015 12.92 12.94 12.415 12.78 355240 12.78
Feb 09, 2015 13.03 13.13 12.74 12.81 181610 12.81
Feb 06, 2015 12.82 13.07 12.73 13.06 214603 13.06
Feb 05, 2015 13 13.07 12.67 12.85 279426 12.85

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD