Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 13.24 13.25 13.04 13.2 340881 13.2
Jan 22, 2015 13.42 13.44 13.09 13.27 398874 13.27
Jan 21, 2015 13.47 13.57 13.09 13.32 271921 13.32
Jan 20, 2015 13.15 13.55 12.91 13.53 499061 13.53
Jan 19, 2015 13.14 13.14 13.14 13.14 0 13.14
Jan 16, 2015 12.29 13.24 12.24 13.14 1206605 13.14
Jan 15, 2015 12.54 12.54 12.11 12.3 367078 12.3
Jan 14, 2015 12.19 12.51 12.13 12.47 154916 12.47
Jan 13, 2015 12.36 12.74 12.09 12.36 379510 12.36
Jan 12, 2015 12.21 12.31 11.9 12.25 303034 12.25
Jan 09, 2015 12.45 12.45 12.14 12.25 292110 12.25
Jan 08, 2015 12.13 12.55 11.96 12.43 212745 12.43
Jan 07, 2015 12.04 12.1 11.745 12.05 271549 12.05
Jan 06, 2015 12.18 12.32 11.79 11.96 370228 11.96
Jan 05, 2015 12.24 12.41 12.01 12.12 263140 12.12
Dec 31, 2014 12.57 12.6 12.37 12.43 191755 12.43
Dec 30, 2014 12.38 12.57 12.33 12.57 142017 12.57
Dec 29, 2014 12.6 12.66 12.235 12.44 307453 12.44
Dec 26, 2014 12.71 12.71 12.33 12.6 202910 12.6
Dec 25, 2014 12.63 12.63 12.63 12.63 0 12.63

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD