Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 12.04 12.63 12.04 12.51 1093616 12.51
Dec 18, 2014 11.7 12.18 11.69 12.02 762328 12.02
Dec 17, 2014 11.23 11.54 11.23 11.53 622128 11.53
Dec 16, 2014 11.15 11.405 11.06 11.23 399672 11.23
Dec 15, 2014 11.3 11.41 11.16 11.19 266685 11.19
Dec 12, 2014 11.18 11.5 11.18 11.22 281598 11.22
Dec 11, 2014 11.49 11.63 11.29 11.33 209360 11.33
Dec 10, 2014 11.66 11.75 11.37 11.41 473140 11.41
Dec 09, 2014 11.22 11.7 11.14 11.7 254833 11.7
Dec 08, 2014 11.68 11.785 11.22 11.36 463076 11.36
Dec 05, 2014 11.74 11.93 11.65 11.84 280809 11.84
Dec 04, 2014 11.84 11.87 11.6 11.7 215317 11.7
Dec 03, 2014 11.98 12.19 11.92 11.93 259623 11.93
Dec 02, 2014 11.9 12.23 11.9 11.96 403014 11.96
Dec 01, 2014 11.64 12.02 11.49 11.91 336434 11.91
Nov 28, 2014 11.83 11.87 11.69 11.69 120686 11.69
Nov 26, 2014 11.91 11.92 11.77 11.83 268396 11.83
Nov 25, 2014 12.04 12.11 11.85 11.93 206741 11.93
Nov 24, 2014 12.12 12.16 11.88 12 364025 12
Nov 21, 2014 12.08 12.17 11.95 12.08 381723 12.08

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD