Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2015 12.35 12.35 12.05 12.19 451710 12.19
May 25, 2015 12.42 12.42 12.42 12.42 0 12.42
May 22, 2015 12.47 12.59 12.34 12.42 394636 12.42
May 21, 2015 12.51 12.59 12.41 12.47 411850 12.47
May 20, 2015 12.59 12.59 12.45 12.48 238114 12.48
May 19, 2015 12.57 12.72 12.53 12.55 249541 12.55
May 18, 2015 12.54 12.595 12.48 12.56 199656 12.56
May 15, 2015 12.65 12.66 12.48 12.58 265052 12.58
May 14, 2015 12.59 12.71 12.5401 12.64 241076 12.64
May 13, 2015 12.45 12.63 12.4 12.55 355879 12.55
May 12, 2015 12.43 12.5 12.22 12.4 373901 12.4
May 11, 2015 12.28 12.64 12.165 12.43 457591 12.43
May 08, 2015 12.39 12.39 12.14 12.27 432733 12.27
May 07, 2015 12 12.27 11.86 12.27 270239 12.27
May 06, 2015 12.26 12.26 11.96 12.02 224617 12.02
May 05, 2015 12.19 12.35 12.1 12.19 369347 12.19
May 04, 2015 12.48 12.48 12.11 12.22 338321 12.22
May 01, 2015 12.41 12.52 12.19 12.45 911398 12.45
Apr 30, 2015 12.39 12.54 12.27 12.4 369822 12.4
Apr 29, 2015 12.57 12.65 12.46 12.5 206524 12.5

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD