Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 12.27 12.345 11.96 12.09 533979 12.09
Apr 16, 2015 12.32 12.48 12.24 12.37 333873 12.37
Apr 15, 2015 12.22 12.46 12.15 12.36 356241 12.36
Apr 14, 2015 11.93 12.19 11.74 12.18 306555 12.18
Apr 13, 2015 11.59 12.12 11.59 11.95 507202 11.95
Apr 09, 2015 11.5 11.89 11.29 11.76 608129 11.76
Apr 03, 2015 11.23 11.23 11.23 11.23 0 11.23
Apr 02, 2015 11.28 11.44 11.17 11.23 544344 11.23
Apr 01, 2015 11.3 11.38 11.05 11.27 300859 11.27
Mar 31, 2015 11.32 11.56 11.13 11.34 285070 11.34
Mar 30, 2015 11.4 11.43 11.2 11.36 169473 11.36
Mar 27, 2015 11.18 11.33 11.16 11.33 358019 11.33
Mar 26, 2015 11.25 11.31 11.09 11.13 882213 11.13
Mar 25, 2015 11.54 11.555 11.22 11.28 589394 11.28
Mar 23, 2015 11.73 11.778 11.64 11.69 390390 11.69
Mar 20, 2015 11.7 11.75 11.64 11.73 426657 11.73
Mar 19, 2015 11.66 11.92 11.44 11.6 467084 11.6
Mar 18, 2015 11.62 11.785 11.51 11.66 545945 11.66
Mar 17, 2015 12.01 12.09 11.1 11.66 2018500 11.66
Mar 16, 2015 12.56 12.56 12.33 12.4 356794 12.4

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD