Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 11.32 11.56 11.13 11.34 285070 11.34
Mar 30, 2015 11.4 11.43 11.2 11.36 169473 11.36
Mar 27, 2015 11.18 11.33 11.16 11.33 358019 11.33
Mar 26, 2015 11.25 11.31 11.09 11.13 882213 11.13
Mar 25, 2015 11.54 11.555 11.22 11.28 589394 11.28
Mar 23, 2015 11.73 11.778 11.64 11.69 390390 11.69
Mar 20, 2015 11.7 11.75 11.64 11.73 426657 11.73
Mar 19, 2015 11.66 11.92 11.44 11.6 467084 11.6
Mar 18, 2015 11.62 11.785 11.51 11.66 545945 11.66
Mar 17, 2015 12.01 12.09 11.1 11.66 2018500 11.66
Mar 16, 2015 12.56 12.56 12.33 12.4 356794 12.4
Mar 13, 2015 12.51 12.64 12.4 12.49 742338 12.49
Mar 12, 2015 12.54 12.65 12.35 12.5 599487 12.5
Mar 11, 2015 12.46 12.655 12.42 12.47 560583 12.47
Mar 10, 2015 12.55 12.61 12.44 12.48 1058044 12.48
Mar 09, 2015 12.77 12.785 12.58 12.67 1135857 12.67
Mar 05, 2015 12.81 13 12.63 12.78 833686 12.78
Mar 04, 2015 12.82 12.78 12.645 12.77 774669 12.77
Mar 03, 2015 12.59 12.91 12.54 12.82 1072167 12.82
Mar 02, 2015 12.78 12.95 12.58 12.65 383540 12.65

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD