Historical Prices for Bankrate, Inc (RATE)

Watch the video to learn about the probability of Bankrate, Inc (RATE) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Bankrate, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 17.27 17.27 17.27 17.27 542790 17.27
Apr 17, 2014 17.1 17.48 16.86 17.27 351002 17.27
Apr 16, 2014 17.05 17.46 16.8 17.15 504577 17.15
Apr 15, 2014 16.62 17 16.12 16.89 595960 16.89
Apr 14, 2014 16.18 16.73 16.04 16.56 597673 16.56
Apr 11, 2014 16.12 16.44 15.91 16.03 429539 16.03
Apr 10, 2014 16.93 16.94 16.25 16.32 330006 16.32
Apr 09, 2014 16.82 17 16.59 16.99 418448 16.99
Apr 08, 2014 16.53 16.85 16.405 16.71 457889 16.71
Apr 07, 2014 16.43 16.74 16.27 16.51 1094189 16.51
Apr 04, 2014 16.97 16.97 16.43 16.47 672359 16.47
Apr 03, 2014 17.33 17.36 16.66 16.82 418701 16.82
Apr 02, 2014 17.07 17.47 17.05 17.35 362585 17.35
Apr 01, 2014 16.95 17.11 16.8 17.04 699546 17.04
Mar 31, 2014 17.07 17.28 16.84 16.94 764987 16.94
Mar 28, 2014 16.97 17.38 16.88 17.01 523927 17.01
Mar 27, 2014 16.97 17.04 16.51 16.88 816853 16.88
Mar 26, 2014 17.02 17.15 16.89 17 832039 17
Mar 25, 2014 16.98 17.22 16.65 16.85 734152 16.85
Mar 24, 2014 17.2 17.2 16.52 16.91 544192 16.91
Get Adobe Flash player