Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 9.09 9.26 9.08 9.12 1008710 9.12
Jul 30, 2015 9.15 9.23 9.07 9.07 663421 9.07
Jul 29, 2015 9.2 9.33 9.12 9.21 843766 9.21
Jul 28, 2015 9.21 9.32 9.02 9.2 669139 9.2
Jul 27, 2015 9.33 9.36 9.18 9.18 668714 9.18
Jul 24, 2015 9.64 9.66 9.43 9.43 532421 9.43
Jul 23, 2015 9.73 9.87 9.6 9.65 768934 9.65
Jul 22, 2015 9.74 9.78 9.66 9.71 465627 9.71
Jul 21, 2015 9.69 9.99 9.69 9.79 860049 9.79
Jul 20, 2015 9.77 9.78 9.65 9.71 671207 9.71
Jul 17, 2015 9.8 9.91 9.73 9.77 829406 9.77
Jul 16, 2015 9.85 9.91 9.7 9.78 753443 9.78
Jul 15, 2015 10.03 10.08 9.8 9.81 967974 9.81
Jul 14, 2015 10.09 10.15 10.04 10.04 508153 10.04
Jul 13, 2015 10.07 10.2 10.07 10.09 491241 10.09
Jul 10, 2015 10.1 10.17 10 10.03 532848 10.03
Jul 09, 2015 10.13 10.3 10.01 10.01 729755 10.01
Jul 08, 2015 9.93 10.01 9.93 10 492635 10
Jul 07, 2015 10.02 10.116 9.795 9.99 769154 9.99
Jul 06, 2015 10.14 10.18 10.01 10.03 674712 10.03

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD