Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 15.08 15.245 14.93 15.06 474795 15.06
Aug 20, 2014 15.13 15.3 15.06 15.09 470026 15.09
Aug 19, 2014 15.51 15.55 15.16 15.21 722185 15.21
Aug 18, 2014 15.31 15.63 15.28 15.47 1151245 15.47
Aug 15, 2014 15.15 15.38 14.96 15.21 1191646 15.21
Aug 14, 2014 14.72 15.04 14.72 15.03 646524 15.03
Aug 13, 2014 14.32 14.87 14.23 14.68 1016264 14.68
Aug 12, 2014 14.25 14.48 14.09 14.2 1806693 14.2
Aug 11, 2014 14.1 14.37 13.96 14.31 944386 14.31
Aug 08, 2014 13.68 14.74 13.45 14.2195 4580563 14.2195
Aug 07, 2014 16.58 16.836 16.31 16.49 591547 16.49
Aug 06, 2014 16.29 16.975 16.2 16.54 733268 16.54
Aug 05, 2014 16.56 16.62 16.24 16.38 420665 16.38
Aug 04, 2014 16.7 16.87 16.45 16.67 350612 16.67
Aug 01, 2014 16.88 16.97 16.31 16.63 432673 16.63
Jul 31, 2014 17.14 17.28 16.86 16.86 337024 16.86
Jul 30, 2014 17.46 17.53 17.18 17.39 431290 17.39
Jul 29, 2014 17.19 17.32 17.14 17.21 223386 17.21
Jul 28, 2014 17.5 17.5 16.98 17.14 247211 17.14
Jul 25, 2014 17.02 17.58 16.93 17.43 435884 17.43

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD