Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Nov 29, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Nov 28, 2014 11.83 11.87 11.69 11.69 120686 11.69
Nov 26, 2014 11.91 11.92 11.77 11.83 268396 11.83
Nov 25, 2014 12.04 12.11 11.85 11.93 206741 11.93
Nov 24, 2014 12.12 12.16 11.88 12 364025 12
Nov 21, 2014 12.08 12.17 11.95 12.08 381723 12.08
Nov 20, 2014 11.64 12.07 11.63 11.87 242369 11.87
Nov 19, 2014 11.9 11.98 11.59 11.7 454135 11.7
Nov 18, 2014 12.09 12.22 11.93 11.95 438715 11.95
Nov 17, 2014 12.15 12.406 11.95 12.05 941713 12.05
Nov 14, 2014 12.03 12.59 11.95 12.15 1091132 12.15
Nov 13, 2014 12.13 12.21 11.84 12.04 499877 12.04
Nov 12, 2014 11.82 12.17 11.75 12.15 509041 12.15
Nov 11, 2014 11.52 11.91 11.4 11.9 743427 11.9
Nov 10, 2014 10.65 11.51 10.65 11.51 513300 11.51
Nov 07, 2014 10.76 10.92 10.4 10.8 615648 10.8
Nov 06, 2014 10.81 10.97 10.75 10.83 354826 10.83
Nov 05, 2014 10.82 10.9 10.73 10.81 397149 10.81
Nov 04, 2014 10.7 10.85 10.59 10.74 333922 10.74
Nov 03, 2014 10.84 11.19 10.65 10.75 498285 10.75
Oct 31, 2014 10.85 10.9 10.6 10.86 373405 10.86

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Nov 29, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD