Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Jul 02, 2015 10.29 10.32 10.17 10.19 517379 10.19
Jul 01, 2015 10.6 10.61 10.23 10.26 649669 10.26
Jun 30, 2015 10.6 10.67 10.48 10.49 852334 10.49
Jun 29, 2015 10.68 10.77 10.48 10.56 908569 10.56
Jun 26, 2015 10.98 10.98 10.75 10.84 843237 10.84
Jun 25, 2015 11.09 11.09 10.94 10.96 912207 10.96
Jun 24, 2015 11.01 11.05 10.853 10.95 651394 10.95
Jun 23, 2015 10.96 11.15 10.92 11 1198771 11
Jun 22, 2015 11.18 11.3 10.76 10.97 1366181 10.97
Jun 19, 2015 11.2 11.4 11.11 11.19 2754807 11.19
Jun 18, 2015 10.7 11.75 10.7 11.25 4634842 11.25
Jun 17, 2015 13.41 13.915 13.41 13.85 814419 13.85
Jun 16, 2015 12.84 13.44 12.83 13.4 940925 13.4
Jun 15, 2015 12.49 12.89 12.39 12.87 352460 12.87
Jun 12, 2015 12.43 12.62 12.43 12.62 166581 12.62
Jun 11, 2015 12.4 12.534 12.36 12.44 166672 12.44
Jun 10, 2015 12.22 12.49 12.22 12.4 468754 12.4
Jun 09, 2015 12.23 12.28 12.13 12.19 266451 12.19
Jun 08, 2015 12.3 12.53 12.235 12.25 358640 12.25
Jun 05, 2015 12.27 12.43 12.19 12.3 262368 12.3

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD