Historical Prices for Bankrate, Inc. (RATE)

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Bankrate, Inc. (RATE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Bankrate, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 10.3 10.72 10.09 10.59 1088838 10.59
Oct 29, 2014 10.64 10.66 10.21 10.35 461347 10.35
Oct 28, 2014 10.27 10.74 10.21 10.63 1508878 10.63
Oct 27, 2014 10.09 10.355 9.97 10.28 1528367 10.28
Oct 24, 2014 10.19 10.19 9.97 10.13 241243 10.13
Oct 23, 2014 9.99 10.26 9.86 10.15 761231 10.15
Oct 22, 2014 10.32 10.37 9.8 9.83 290292 9.83
Oct 21, 2014 10.15 10.41 10.05 10.33 758895 10.33
Oct 20, 2014 9.97 10.15 9.93 10.1 426065 10.1
Oct 17, 2014 10.28 10.33 9.94 9.96 466834 9.96
Oct 16, 2014 9.9 10.35 9.88 10.15 676160 10.15
Oct 15, 2014 9.81 10.19 9.69 10.04 936849 10.04
Oct 14, 2014 9.77 10.03 9.665 9.89 1028309 9.89
Oct 13, 2014 9.51 9.89 9.39 9.66 661060 9.66
Oct 10, 2014 10.89 10.965 9.74 9.75 2284034 9.75
Oct 09, 2014 11.18 11.2 10.77 10.98 914697 10.98
Oct 08, 2014 10.88 11.27 10.72 11.22 444953 11.22
Oct 07, 2014 11.16 11.204 10.86 10.87 313787 10.87
Oct 06, 2014 11.27 11.415 11.12 11.23 357064 11.23
Oct 03, 2014 11.56 11.6 11.24 11.25 314885 11.25

Watch the video to learn about the probability of Bankrate, Inc. (RATE) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Bankrate, Inc. (RATE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD