Hot penny stocks... don't get burned
   

Historical Prices for Bankshares Fayetteville, Inc (BKFY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Bankshares Fayetteville Inc (BKFY) 
$ 57.25    0.00 (0.00%) Volume: 0 10:33 AM EDT Aug 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/21/08 57.25 57.25 57.25 57.25 481 5.00  9.57%
8/20/08 55.00 55.00 52.00 52.25 872 -3.75 -6.70%
8/12/08 56.50 56.50 56.00 56.00 200 -5.25 -8.57%
8/6/08 61.50 61.50 61.25 61.25 600 -2.00 -3.16%
8/5/08 63.25 63.25 63.25 63.25 669 -7.75 -10.92%
7/14/08 71.00 71.00 71.00 71.00 100 – –
7/11/08 71.00 71.00 71.00 71.00 100 -1.00 -1.39%
7/10/08 72.00 72.00 72.00 72.00 200 9.00  14.29%
7/9/08 63.00 63.00 63.00 63.00 200 -7.50 -10.64%
6/24/08 70.50 70.50 70.50 70.50 200 70.50 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BKFY stock. Download BKFY report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BKFY report
  
Example preview: Research report for Bankshares Fayetteville, Inc (BKFY) Research report for Bankshares Fayetteville, Inc (BKFY) Research report for Bankshares Fayetteville, Inc (BKFY) Research report for Bankshares Fayetteville, Inc (BKFY)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bankshares Fayetteville, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.