Historical Prices for Bankunited Cl A (BKUNA)

Symbol:

Historical Data for BankUnited Financial Corp. (BKUNA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.75	0.81	0.73	0.7894	159,407	0.1194	17.82%
10/10/08	0.65	0.69	0.61	0.67	463,551	-0.01	-1.47%
10/9/08	0.83	0.87	0.61	0.68	609,702	-0.12	-15.00%
10/8/08	0.80	0.86	0.74	0.80	443,468	–	–
10/7/08	0.98	1.0499	0.80	0.80	866,462	-0.11	-12.09%
10/6/08	0.97	1.06	0.77	0.91	1,283,079	-0.14	-13.33%
10/3/08	0.97	1.29	0.93	1.05	2,589,448	0.21	25.00%
10/2/08	1.08	1.10	0.7501	0.84	894,974	-0.10	-10.64%
10/1/08	0.80	1.06	0.75	0.94	859,619	0.18	23.68%
9/30/08	0.75	0.80	0.70	0.76	542,169	0.06	8.57%
9/29/08	0.79	0.8699	0.60	0.70	1,229,692	-0.09	-11.39%
9/26/08	1.05	1.06	0.79	0.79	1,200,562	-0.21	-21.00%
9/25/08	1.08	1.10	0.98	1.00	672,143	–	–
9/24/08	1.01	1.25	0.98	1.00	1,589,955	-0.02	-1.96%
9/23/08	1.01	1.10	0.98	1.02	897,463	-0.01	-0.97%
9/22/08	1.21	1.21	1.00	1.03	525,901	0.08	8.42%
9/19/08	1.47	1.51	0.75	0.95	2,448,666	0.10	11.76%
9/18/08	0.71	0.95	0.65	0.85	1,542,252	0.17	25.00%
9/17/08	0.70	0.71	0.65	0.68	428,603	0.02	3.03%
9/16/08	0.72	0.72	0.60	0.66	558,561	0.06	10.00%
9/15/08	0.70	0.76	0.60	0.60	344,712	-0.12	-16.67%
9/12/08	0.75	0.85	0.72	0.72	398,806	-0.1197	-14.26%
9/11/08	0.9008	0.91	0.65	0.8397	744,183	-0.1202	-12.52%
9/10/08	1.00	1.01	0.94	0.9599	283,592	-0.0301	-3.04%
9/9/08	1.05	1.11	0.97	0.99	487,808	-0.02	-1.98%
9/8/08	1.15	1.15	0.99	1.01	1,535,706	-0.18	-15.13%
9/5/08	1.18	1.35	1.15	1.19	1,527,781	0.02	1.71%
9/4/08	1.11	1.22	1.11	1.17	213,361	–	–
9/3/08	1.11	1.18	1.11	1.17	223,194	0.06	5.41%
9/2/08	1.33	1.33	1.10	1.11	777,867	-0.08	-6.72%
8/29/08	1.10	1.21	1.10	1.19	1,067,099	0.08	7.21%
8/28/08	1.10	1.14	1.01	1.11	695,635	-0.05	-4.31%
8/27/08	1.31	1.35	1.15	1.16	1,004,394	-0.27	-18.88%
8/26/08	1.52	1.57	1.40	1.43	415,944	-0.16	-10.06%
8/25/08	1.69	1.73	1.52	1.59	437,085	-0.02	-1.24%
8/22/08	1.55	1.68	1.49	1.61	312,120	0.08	5.23%
8/21/08	1.55	1.61	1.48	1.53	143,747	0.01	0.66%
8/20/08	1.59	1.63	1.47	1.52	339,807	-0.10	-6.17%
8/19/08	1.59	1.66	1.51	1.62	502,143	-0.04	-2.41%
8/18/08	1.58	1.66	1.41	1.66	586,551	0.13	8.50%
8/15/08	1.58	1.60	1.40	1.53	416,538	0.13	9.29%
8/14/08	1.46	1.46	1.29	1.40	385,811	0.02	1.45%
8/13/08	1.33	1.38	1.25	1.38	302,068	0.10	7.81%
8/12/08	1.20	1.32	1.18	1.28	309,321	0.07	5.79%
8/11/08	1.36	1.40	1.20	1.21	578,667	-0.24	-16.55%
8/8/08	1.43	1.49	1.27	1.45	616,188	0.16	12.40%
8/7/08	1.47	1.50	1.15	1.29	871,349	-0.21	-14.00%
8/6/08	1.28	1.55	1.27	1.50	639,122	0.19	14.50%
8/5/08	1.25	1.37	1.01	1.31	1,391,877	0.04	3.15%
8/4/08	1.45	1.54	1.25	1.27	390,286	-0.12	-8.63%
8/1/08	1.59	1.59	1.39	1.39	571,244	-0.21	-13.12%
7/31/08	1.74	1.75	1.56	1.60	450,637	-0.10	-5.88%
7/30/08	1.76	1.78	1.55	1.70	488,862	-0.08	-4.49%
7/29/08	1.62	1.88	1.50	1.78	634,952	0.12	7.23%
7/28/08	1.85	1.85	1.65	1.66	410,468	-0.10	-5.68%
7/25/08	1.99	2.00	1.75	1.76	448,950	-0.08	-4.35%
7/24/08	1.89	1.96	1.75	1.84	541,393	0.02	1.10%
7/23/08	1.89	2.20	1.80	1.82	1,380,686	0.04	2.25%
7/22/08	1.80	1.88	1.59	1.78	512,834	-0.10	-5.32%
7/21/08	2.00	2.06	1.71	1.88	1,026,001	-0.12	-6.00%
7/18/08	2.30	2.3899	1.55	2.00	3,076,223	-0.07	-3.38%
7/17/08	1.18	2.50	1.05	2.07	4,683,683	1.19	135.23%
7/16/08	0.60	0.96	0.52	0.88	4,008,413	0.449	104.18%
7/15/08	0.62	0.62	0.351	0.431	2,588,059	-0.229	-34.70%