Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Banner Corp (BANR)

Watch the video to learn about the probability of Banner Corp (BANR) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Banner Corp (BANR)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Banner Corporation (BANR)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	32.55	33.29	32.47	33.14	75,567	0.57	1.75%	33.14	2.49 m	540
06/17/13	32.57	32.64	32.48	32.57	75,246	0.27	0.84%	32.57	2.45 m	639
06/14/13	32.50	32.53	32.10	32.30	117,729	-0.06	-0.19%	32.30	3.8 m	820
06/13/13	31.64	32.37	31.20	32.36	78,915	0.81	2.57%	32.36	2.53 m	542
06/12/13	32.82	32.82	31.55	31.55	69,764	-1.01	-3.10%	31.55	2.22 m	532
06/11/13	33.08	33.09	32.55	32.56	44,034	-0.81	-2.43%	32.56	1.44 m	398
06/10/13	33.10	33.40	32.73	33.37	42,976	0.43	1.31%	33.37	1.43 m	348
06/07/13	33.18	33.39	32.61	32.94	33,669	0.03	0.09%	32.94	1.11 m	238
06/06/13	32.38	32.92	32.20	32.91	113,728	0.44	1.36%	32.91	3.71 m	847
06/05/13	32.30	32.77	32.245	32.47	131,052	0.11	0.34%	32.47	4.25 m	852
06/04/13	32.17	32.64	32.00	32.36	209,546	0.34	1.06%	32.36	6.78 m	1,016
06/03/13	32.30	32.51	31.40	32.02	138,017	-0.06	-0.19%	32.02	4.4 m	858
05/31/13	32.47	32.74	32.04	32.08	36,414	-0.64	-1.96%	32.08	1.18 m	223
05/30/13	32.23	32.72	32.14	32.72	43,972	0.58	1.80%	32.72	1.43 m	284
05/29/13	32.32	32.36	31.78	32.14	454,573	-0.41	-1.26%	32.14	14.55 m	597
05/28/13	32.53	32.91	32.29	32.55	49,681	0.37	1.15%	32.55	1.62 m	323
05/24/13	32.23	32.27	31.99	32.18	46,569	-0.08	-0.25%	32.18	1.5 m	392
05/23/13	32.31	32.35	31.77	32.26	74,379	-0.23	-0.71%	32.26	2.39 m	601
05/22/13	33.83	33.89	32.42	32.49	121,763	-1.25	-3.70%	32.49	4.02 m	917
05/21/13	33.73	33.76	33.33	33.74	81,851	0.00	0.00%	33.74	2.75 m	584
05/20/13	33.80	33.86	33.65	33.74	63,105	-0.09	-0.27%	33.74	2.13 m	502
05/17/13	33.52	33.91	33.52	33.83	77,772	0.36	1.08%	33.83	2.63 m	520
05/16/13	33.66	33.78	33.38	33.47	150,370	-0.19	-0.56%	33.47	5.03 m	914
05/15/13	33.65	33.98	33.39	33.66	71,749	-0.14	-0.41%	33.66	2.42 m	555
05/14/13	33.60	33.96	33.34	33.80	141,063	0.15	0.45%	33.80	4.77 m	822
05/13/13	33.83	33.83	33.49	33.65	86,730	-0.14	-0.41%	33.65	2.92 m	713
05/10/13	33.89	33.96	33.70	33.79	133,905	0.02	0.06%	33.79	4.53 m	583
05/09/13	33.93	33.93	33.62	33.77	39,046	-0.13	-0.38%	33.77	1.32 m	328
05/08/13	34.15	34.30	33.55	33.90	237,162	-0.32	-0.94%	33.90	8.03 m	885
05/07/13	33.53	34.23	33.52	34.22	125,582	0.84	2.52%	34.22	4.25 m	676
05/06/13	32.65	33.45	32.56	33.38	153,286	0.82	2.52%	33.38	5.1 m	672
05/03/13	32.73	33.00	32.36	32.56	167,894	0.20	0.62%	32.56	5.46 m	635
05/02/13	32.07	32.60	31.84	32.36	143,509	0.53	1.67%	32.36	4.65 m	781
05/01/13	32.66	32.83	31.69	31.83	145,292	-0.84	-2.57%	31.83	4.64 m	1,043
04/30/13	32.28	32.72	32.14	32.67	119,429	0.48	1.49%	32.67	3.88 m	874
04/29/13	31.76	32.27	31.6703	32.19	114,507	0.64	2.03%	32.19	3.68 m	856
04/26/13	31.34	31.78	31.29	31.55	142,668	0.22	0.70%	31.55	4.51 m	1,025
04/25/13	30.75	31.45	30.73	31.33	169,871	0.58	1.89%	31.33	5.28 m	1,135
04/24/13	30.75	30.9099	30.64	30.75	309,510	0.00	0.00%	30.75	9.52 m	2,021
04/23/13	31.09	31.30	30.48	30.75	237,856	0.39	1.28%	30.75	7.32 m	890
04/22/13	30.36	30.66	29.90	30.36	151,849	0.11	0.36%	30.36	4.61 m	1,310
04/19/13	29.70	30.30	29.535	30.25	161,782	0.58	1.95%	30.25	4.84 m	1,302
04/18/13	30.02	30.09	29.40	29.67	207,614	-0.33	-1.10%	29.67	6.17 m	1,184
04/17/13	30.06	30.09	29.325	30.00	148,096	-0.23	-0.76%	30.00	4.41 m	1,005
04/16/13	30.06	30.27	29.69	30.23	119,391	0.37	1.24%	30.23	3.58 m	926
04/15/13	30.53	30.85	29.60	29.86	163,151	-0.85	-2.77%	29.86	4.88 m	1,359
04/12/13	30.50	30.88	30.49	30.71	119,948	0.00	0.00%	30.71	3.68 m	683
04/11/13	30.75	31.00	30.66	30.71	67,912	-0.01	-0.03%	30.71	2.09 m	543
04/10/13	30.36	31.20	30.36	30.72	129,891	0.35	1.15%	30.72	4 m	1,096
04/09/13	30.91	30.95	30.34	30.37	116,730	-0.58	-1.87%	30.37	3.57 m	964
04/08/13	31.10	31.16	30.5999	30.95	76,732	-0.05	-0.16%	30.95	2.37 m	570
04/05/13	30.71	31.10	30.3225	31.00	116,005	0.04	0.13%	31.00	3.58 m	870
04/04/13	30.53	30.99	30.53	30.96	77,232	0.40	1.31%	30.96	2.38 m	604
04/03/13	31.15	31.17	30.47	30.56	107,458	-0.62	-1.99%	30.56	3.31 m	860
04/02/13	31.63	31.75	31.09	31.18	80,554	-0.28	-0.89%	31.18	2.53 m	634
04/01/13	31.89	31.89	31.35	31.46	107,707	-0.247486	-0.78%	31.46	3.39 m	786
03/28/13	31.72	31.915	31.55	31.83	100,598	0.179307	0.57%	31.7075	3.2 m	713
03/27/13	31.53	31.67	31.15	31.65	107,895	-0.039846	-0.13%	31.5282	3.4 m	838
03/26/13	31.52	31.71	31.42	31.69	61,571	0.298845	0.96%	31.568	1.94 m	509
03/25/13	31.40	31.68	31.25	31.39	90,440	0.089654	0.29%	31.2692	2.84 m	756
03/22/13	31.23	31.51	31.23	31.30	61,940	0.089653	0.29%	31.1795	1.94 m	475
03/21/13	31.52	31.52	30.85	31.21	108,869	-0.26896	-0.86%	31.0899	3.39 m	775

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.