Historical Prices for Banner Corp (BANR)

Watch the video to learn about the probability of Banner Corp (BANR) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Banner Corp (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Banner Corp
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 39.18 39.35 38.83 39.17 84325 39.17
Apr 15, 2014 39.24 39.65 38.56 38.86 124841 38.86
Apr 14, 2014 38.92 39.28 38.47 39.04 155438 39.04
Apr 11, 2014 38.87 39.18 38.38 38.42 131546 38.42
Apr 10, 2014 39.95 39.95 39.1 39.23 194477 39.23
Apr 09, 2014 40.46 40.46 39.85 40.07 120808 40.07
Apr 08, 2014 40.49 41.1 40.12 40.34 145567 40.34
Apr 07, 2014 40.76 41.33 39.75 40.5 225967 40.5
Apr 04, 2014 41.83 42.14 40.28 40.82 153301 40.82
Apr 03, 2014 41.77 42 41.2 41.74 98526 41.74
Apr 02, 2014 41.97 42.29 41.42 41.86 59904 41.86
Apr 01, 2014 41.2 42.15 41.02 42.02 168004 42.02
Mar 31, 2014 40.63 41.62 40.63 41.21 156588 41.21
Mar 28, 2014 40.65 41.09 40.16 40.43 133456 40.43
Mar 27, 2014 41.28 41.668 40.45 40.64 114754 40.64
Mar 26, 2014 41.63 41.716 40.62 41.04 189445 41.04
Mar 25, 2014 41.88 42.39 41.56 41.66 111292 41.66
Mar 21, 2014 42.6 42.81 41.635 41.86 701187 41.86
Mar 20, 2014 41.42 42.59 41.42 42.34 131460 42.34
Mar 19, 2014 41.33 42.038 41 41.49 111150 41.49
Get Adobe Flash player