Historical Prices for Banner Corporation (BANR)

Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 37.85 38.79 37.85 38.2 140587 38.2
Jul 22, 2014 37.89 38.28 37.5 37.83 96351 37.83
Jul 21, 2014 37.57 38 37.51 37.83 43927 37.83
Jul 18, 2014 37.78 38.36 37.59 37.77 161466 37.77
Jul 17, 2014 38.25 38.362 37.7 37.87 96180 37.87
Jul 16, 2014 38.94 38.94 38.18 38.31 53708 38.31
Jul 15, 2014 38.4 38.875 38.279 38.76 51372 38.76
Jul 14, 2014 38.65 39.008 38.3 38.32 45622 38.32
Jul 11, 2014 38.47 38.67 38.11 38.43 40915 38.43
Jul 10, 2014 38.48 38.915 38.4 38.62 91592 38.62
Jul 09, 2014 39.09 39.292 38.6 39.14 95802 39.14
Jul 08, 2014 39.36 39.756 38.74 38.89 51215 38.89
Jul 07, 2014 39.86 39.988 39.17 39.5 59353 39.5
Jul 03, 2014 39.25 40.06 39.25 40.06 32681 40.06
Jul 02, 2014 40.03 40.37 39.01 39.15 73765 39.15
Jul 01, 2014 39.67 40.73 39.67 40.2 101948 40.2
Jun 30, 2014 39.63 39.88 38.866 39.63 108173 39.63
Jun 27, 2014 39.32 39.93 39.28 39.84 166888 39.84
Jun 25, 2014 38.9 39.62 38.64 39.55 44361 39.55
Jun 24, 2014 39.52 40.18 39.2 39.2 95022 39.2