Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 40.03 40.58 39.24 39.24 78326 39.24
Feb 04, 2016 40.44 41.45 39.68 40.13 58504 40.13
Feb 03, 2016 40.74 41.58 39.24 40.43 197076 40.43
Feb 02, 2016 41.36 41.36 40.25 40.5 186223 40.5
Feb 01, 2016 41.35 41.9 41 41.76 126348 41.76
Jan 29, 2016 40.86 41.57 40.12 41.5 182906 41.5
Jan 28, 2016 40.48 42.67 39.48 40.84 146892 40.84
Jan 27, 2016 40.75 41.63 40.12 40.88 158462 40.88
Jan 26, 2016 40.14 41.32 39.9 40.91 107448 40.91
Jan 25, 2016 41.25 41.52 39.83 39.94 149247 39.94
Jan 22, 2016 40.54 41.41 40.55 41.41 103955 41.41
Jan 21, 2016 41.06 41.48 40.515 40.54 127464 40.54
Jan 20, 2016 40.71 41.61 40.056 41.05 106285 41.05
Jan 19, 2016 42.38 42.38 41.03 41.33 147081 41.33
Jan 18, 2016 41.96 41.96 41.96 41.96 0 41.96
Jan 15, 2016 41.09 42.07 40.62 41.96 204913 41.96
Jan 14, 2016 42.19 42.94 41.56 42.15 117988 42.15
Jan 13, 2016 43.55 43.9 41.72 42.01 136247 42.01
Jan 12, 2016 43.84 43.84 42.8 43.42 109886 43.42
Jan 11, 2016 43.45 43.8 43.08 43.48 130650 43.48

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD