Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2015 45.74 45.8899 45.17 45.36 38062 45.36
May 21, 2015 45.94 46.17 45.25 45.68 114762 45.68
May 20, 2015 46.5 46.5 45.83 45.99 40927 45.99
May 19, 2015 45.85 46.48 45.63 46.33 47065 46.33
May 18, 2015 44.91 45.97 44.91 45.85 63786 45.85
May 15, 2015 45.87 46.28 44.5 44.83 41615 44.83
May 14, 2015 45.69 46.07 45.54 45.9 38833 45.9
May 13, 2015 45.29 45.69 44.59 45.47 90693 45.47
May 12, 2015 45.09 45.71 44.32 45.09 35436 45.09
May 11, 2015 45.01 45.47 44.85 45.31 51709 45.31
May 08, 2015 45.12 45.152 44.4 44.94 74161 44.94
May 07, 2015 44.59 44.99 44.17 44.71 50593 44.71
May 06, 2015 44.47 44.91 43.95 44.81 61172 44.81
May 05, 2015 44.65 45.14 43.87 44.3 107887 44.3
May 04, 2015 44.76 45.25 44.45 44.92 103589 44.92
May 01, 2015 45.27 45.34 44.63 44.75 83908 44.75
Apr 30, 2015 45.89 46.35 44.95 45.22 173778 45.22
Apr 29, 2015 46.46 47.11 46.03 46.13 67735 46.13
Apr 28, 2015 45.61 46.9 45.61 46.82 66440 46.82
Apr 27, 2015 46.57 47.09 45.55 45.82 74543 45.82

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD