Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 48 48.75 47.41 47.58 84431 47.58
Aug 03, 2015 47.59 48.01 47.06 48.01 79325 48.01
Jul 31, 2015 47.67 48.03 46.7 47.66 136074 47.66
Jul 30, 2015 46.69 47.84 46.45 47.69 73120 47.69
Jul 29, 2015 47.06 47.35 46.43 46.82 64969 46.82
Jul 28, 2015 47.09 47.16 46.34 47.15 108107 47.15
Jul 27, 2015 46.74 47 46.63 46.78 73161 46.78
Jul 24, 2015 47.94 48.2 46.87 47.02 112249 47.02
Jul 23, 2015 49.39 50.16 48.05 48.13 95917 48.13
Jul 22, 2015 48.73 49.55 48.64 49.25 88801 49.25
Jul 21, 2015 48.63 49.52 48.08 48.6 77940 48.6
Jul 20, 2015 48.21 48.42 47.92 48.18 72905 48.18
Jul 17, 2015 48.58 48.64 47.5701 48 57247 48
Jul 16, 2015 48.74 49.12 48.26 48.46 72640 48.46
Jul 15, 2015 48.26 48.84 48.08 48.27 42945 48.27
Jul 14, 2015 48.15 48.19 47.59 48.13 93822 48.13
Jul 13, 2015 47.97 48.25 47.6 48.02 69971 48.02
Jul 10, 2015 47.34 47.64 47.1 47.56 76664 47.56
Jul 09, 2015 46.88 47.18 46.14 46.78 132786 46.78
Jul 08, 2015 46.26 47.515 45.88 46.63 181234 46.63

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD