Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
May 31, 2016 44.75 44.81 43.3 44.49 179683 44.49
May 30, 2016 44.75 44.75 44.75 44.75 0 44.75
May 27, 2016 44.42 44.75 44.16 44.75 163730 44.75
May 26, 2016 44.85 44.85 44.2 44.37 101881 44.37
May 25, 2016 44.99 45.01 44.5 44.82 248278 44.82
May 24, 2016 43.9 44.9 43.83 44.74 419105 44.74
May 23, 2016 43.5 44.375 43.12 43.53 146906 43.53
May 20, 2016 43.33 43.94 43.32 43.66 153928 43.66
May 19, 2016 43.29 43.69 42.66 43.22 152079 43.22
May 18, 2016 41.16 43.61 41.16 43.45 350005 43.45
May 17, 2016 41.77 42.11 40.96 41.22 166634 41.22
May 16, 2016 41.39 42.19 40.745 41.83 187079 41.83
May 13, 2016 41.57 42.37 40.9 41.29 170018 41.29
May 12, 2016 42.14 42.2 41.36 41.94 136300 41.94
May 11, 2016 42.18 42.5 41.69 41.82 82068 41.82
May 10, 2016 42.01 42.66 41.91 42.34 79439 42.34
May 09, 2016 41.88 42.43 41.7 41.895 84078 41.895
May 06, 2016 41.15 42.01 41.13 41.99 139289 41.99
May 05, 2016 41.8 42.32 41.5 41.53 131279 41.53
May 04, 2016 41.71 42.06 40.94 41.68 182814 41.68

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD