Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 42.66 42.8 42.15 42.5 207782 42.5
Dec 18, 2014 42.64 43 42.27 42.83 55206 42.83
Dec 17, 2014 41.11 42.27 40.65 42.01 82157 42.01
Dec 16, 2014 41.02 42.018 40.24 41.08 123834 41.08
Dec 15, 2014 41.92 42.19 41.01 41.34 112824 41.34
Dec 12, 2014 41.92 42.345 41.21 41.86 95338 41.86
Dec 11, 2014 42.18 42.97 42.05 42.38 85351 42.38
Dec 10, 2014 43.55 43.75 41.89 41.96 69691 41.96
Dec 09, 2014 42.16 43.93 42.02 43.7 92086 43.7
Dec 08, 2014 42.82 43.81 42.57 42.79 60547 42.79
Dec 05, 2014 42.17 43.556 42.17 43.06 65917 43.06
Dec 04, 2014 41.9 42.21 41.49 42.08 66750 42.08
Dec 03, 2014 41.25 42.08 41.25 41.91 62112 41.91
Dec 02, 2014 40.69 41.71 40.69 41.32 47216 41.32
Dec 01, 2014 41.24 41.24 40.47 40.5 73294 40.5
Nov 28, 2014 41.89 42.06 41.16 41.19 26859 41.19
Nov 26, 2014 41.63 42.17 41.54 42.06 54131 42.06
Nov 25, 2014 41.34 41.58 41.16 41.54 45532 41.54
Nov 24, 2014 40.84 41.26 40.84 41.2 133620 41.2
Nov 21, 2014 41.78 41.81 40.72 40.83 64713 40.83

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD