Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 43.14 43.86 43.06 43.22 130441 43.22
Oct 30, 2014 42.86 43.082 42.27 42.76 89173 42.76
Oct 29, 2014 42.69 43.33 41.568 43.12 105419 43.12
Oct 28, 2014 41.36 42.62 41.18 42.59 88237 42.59
Oct 27, 2014 40.81 41.47 40.69 41.3 65934 41.3
Oct 24, 2014 40.99 41.284 40.64 40.8 48936 40.8
Oct 23, 2014 39.57 41.19 39.24 40.93 97456 40.93
Oct 22, 2014 39.79 39.83 38.416 39.08 59448 39.08
Oct 21, 2014 39.22 39.92 39.08 39.61 53273 39.61
Oct 20, 2014 38.65 39.26 38.59 38.92 72479 38.92
Oct 17, 2014 39.69 39.69 38.56 38.75 97479 38.75
Oct 16, 2014 37.86 39.42 37.86 39.1 65318 39.1
Oct 15, 2014 38.91 39.62 37.52 38.4 153249 38.4
Oct 14, 2014 38.65 39.58 38.65 39.29 80135 39.29
Oct 13, 2014 37.68 38.881 37.68 38.31 68352 38.31
Oct 10, 2014 37.84 38.67 37.73 37.77 87624 37.77
Oct 09, 2014 38.97 38.97 38.021 38.1 126416 38.1
Oct 08, 2014 38.17 39.245 38.04 39.08 83156 39.08
Oct 07, 2014 38 38.46 37.97 38.3 98119 38.3
Oct 06, 2014 38.94 38.94 38.17 38.26 47432 38.26

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD