Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 39.62 39.86 39.1 39.39 115260 39.39
Aug 29, 2014 39.48 39.49 39.11 39.38 30512 39.38
Aug 28, 2014 40.18 40.27 39.9134 40.04 45284 40.04
Aug 27, 2014 40.18 40.27 39.9134 40.04 38158 40.04
Aug 26, 2014 39.96 40.34 39.75 40.23 70117 40.23
Aug 25, 2014 40.32 40.61 39.71 39.84 97070 39.84
Aug 22, 2014 39.83 40.39 39.75 40.22 50657 40.22
Aug 21, 2014 38.82 40.1 38.54 39.93 83062 39.93
Aug 20, 2014 39.09 39.18 38.53 38.87 27096 38.87
Aug 19, 2014 39.02 39.4 39.02 39.23 27467 39.23
Aug 18, 2014 39.07 39.43 38.084 39.05 52322 39.05
Aug 15, 2014 39.65 39.65 38.23 38.68 122767 38.68
Aug 14, 2014 39.38 39.59 39.17 39.27 62483 39.27
Aug 13, 2014 39.31 39.75 39.16 39.5 75468 39.5
Aug 12, 2014 39.14 39.46 38.892 39.21 103849 39.21
Aug 11, 2014 39.29 39.73 39.2 39.3 82576 39.3
Aug 08, 2014 39.14 39.44 38.94 39.195 55860 39.195
Aug 07, 2014 39.64 39.86 38.82 39.14 36730 39.14
Aug 06, 2014 39.01 39.75 38.811 39.65 39734 39.65
Aug 05, 2014 39.12 39.85 39.01 39.31 32370 39.31

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD