Historical Prices for Banner Corporation (BANR)

Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 43.05 43.29 42.76 42.94 83829 42.94
Aug 22, 2016 42.35 43.16 42.35 42.99 73994 42.99
Aug 19, 2016 42.76 43.05 42.62 42.77 198929 42.77
Aug 18, 2016 42.32 42.84 42.13 42.83 151468 42.83
Aug 17, 2016 42.39 42.648 42.26 42.41 143821 42.41
Aug 16, 2016 42.53 42.66 42.17 42.44 103036 42.44
Aug 15, 2016 42.51 42.87 42.39 42.71 116533 42.71
Aug 12, 2016 42.53 42.61 42.12 42.5 84251 42.5
Aug 11, 2016 42.97 43.1 42.32 42.86 116044 42.86
Aug 10, 2016 43.05 43.245 40.775 42.87 159257 42.87
Aug 09, 2016 40.645 44.28 40.645 43.08 130226 43.08
Aug 08, 2016 43.13 43.49 42.48 42.71 84658 42.71
Aug 05, 2016 41.83 43.19 41.6 43.06 164227 43.06
Aug 04, 2016 41.45 41.75 40.99 41.42 119443 41.42
Aug 03, 2016 40.92 41.42 39.625 41.41 109799 41.41
Aug 02, 2016 41.35 41.66 40.88 41.04 85829 41.04
Aug 01, 2016 41.7 42.31 41.46 41.55 101770 41.55
Jul 29, 2016 42.04 42.78 41.62 41.74 161643 41.74
Jul 28, 2016 42.84 42.92 41.03 42.26 102019 42.26
Jul 27, 2016 42.7 43.495 42.26 43.01 177250 43.01