Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 39.57 41.19 39.24 40.93 97456 40.93
Oct 22, 2014 39.79 39.83 38.416 39.08 59448 39.08
Oct 21, 2014 39.22 39.92 39.08 39.61 53243 39.61
Oct 20, 2014 38.65 39.26 38.59 38.92 71945 38.92
Oct 17, 2014 39.69 39.69 38.56 38.75 97479 38.75
Oct 16, 2014 37.86 39.42 37.86 39.1 64083 39.1
Oct 15, 2014 38.91 39.62 37.52 38.4 151245 38.4
Oct 14, 2014 38.65 39.58 38.65 39.29 78001 39.29
Oct 13, 2014 37.68 38.881 37.68 38.31 68085 38.31
Oct 10, 2014 37.84 38.67 37.73 37.77 87379 37.77
Oct 09, 2014 38.97 38.97 38.021 38.1 126416 38.1
Oct 08, 2014 38.17 39.245 38.04 39.08 83156 39.08
Oct 07, 2014 38 38.46 37.97 38.3 98119 38.3
Oct 06, 2014 38.94 38.94 38.17 38.26 47432 38.26
Oct 03, 2014 38.87 39.2 38.78 38.9 86351 38.9
Oct 02, 2014 37.98 38.56 37.98 38.45 60770 38.45
Oct 01, 2014 38.39 38.96 38.13 38.15 129216 38.15
Sep 30, 2014 38.98 39.25 38.46 38.47 93676 38.47
Sep 29, 2014 38.36 39.22 38.36 38.91 67579 38.91
Sep 26, 2014 38.46 38.77 38.03 38.37 37549 38.37

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD