Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 40.97 41.46 40.83 41.32 84224 41.32
Nov 19, 2014 42.09 42.09 41.1 41.19 78680 41.19
Nov 18, 2014 42.61 42.76 42.21 42.24 39194 42.24
Nov 17, 2014 42.97 42.97 42.33 42.47 65222 42.47
Nov 14, 2014 43.47 43.87 43.13 43.16 60663 43.16
Nov 13, 2014 43.71 44.05 43.19 43.38 84446 43.38
Nov 12, 2014 42.79 43.83 42.79 43.63 83796 43.63
Nov 11, 2014 43 43.19 42.69 43.01 85136 43.01
Nov 10, 2014 43.05 43.33 42.87 43 90109 43
Nov 07, 2014 43.21 43.27 42.72 43 118589 43
Nov 06, 2014 43.55 43.8 42.81 43 156363 43
Nov 05, 2014 43.61 43.7725 43.06 43.31 49581 43.31
Nov 04, 2014 42.63 43.38 42.41 43.2 46063 43.2
Nov 03, 2014 43.22 43.562 41.94 42.88 80797 42.88
Oct 31, 2014 43.14 43.86 43.06 43.22 130441 43.22
Oct 30, 2014 42.86 43.082 42.27 42.76 89173 42.76
Oct 29, 2014 42.69 43.33 41.568 43.12 105419 43.12
Oct 28, 2014 41.36 42.62 41.18 42.59 88237 42.59
Oct 27, 2014 40.81 41.47 40.69 41.3 65934 41.3
Oct 24, 2014 40.99 41.284 40.64 40.8 48936 40.8

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD