Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jul 30, 2016

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 42.04 42.78 41.62 41.74 161643 41.74
Jul 28, 2016 42.84 42.92 41.03 42.26 102019 42.26
Jul 27, 2016 42.7 43.495 42.26 43.01 177250 43.01
Jul 26, 2016 43.08 43.33 42.83 43.21 117103 43.21
Jul 25, 2016 43.25 43.49 42.79 43.11 95832 43.11
Jul 22, 2016 42.68 43.43 42.29 43.25 145000 43.25
Jul 21, 2016 43.23 43.305 42.56 42.65 123781 42.65
Jul 20, 2016 43.78 43.78 43.18 43.4 123933 43.4
Jul 19, 2016 43.5 44.03 43.27 43.7 134767 43.7
Jul 18, 2016 43.83 44.1 43.55 43.55 141075 43.55
Jul 15, 2016 44.42 44.42 43.34 43.93 214636 43.93
Jul 14, 2016 44.23 44.42 43.39 44.12 208959 44.12
Jul 13, 2016 43.65 43.78 41.07 43.65 238476 43.65
Jul 12, 2016 43.36 43.75 43.04 43.56 458316 43.56
Jul 11, 2016 42.47 43.32 42.47 43.01 298685 43.01
Jul 08, 2016 41.62 42.69 41.2 42.47 254209 42.47
Jul 07, 2016 40.3 41.09 40.24 41 256243 41
Jul 06, 2016 39.9 40.87 39.575 40.48 209825 40.48
Jul 05, 2016 41.25 41.25 40.01 40.25 120065 40.25
Jul 04, 2016 41.54 41.54 41.54 41.54 0 41.54

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jul 30, 2016

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD