Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 39.8 42.57 39 41.79 155199 41.79
Jan 21, 2015 39.8 40.05 39 39.37 87625 39.37
Jan 20, 2015 40.31 40.85 39.32 39.84 91325 39.84
Jan 19, 2015 40.3 40.3 40.3 40.3 0 40.3
Jan 16, 2015 39.42 40.31 39.42 40.3 65059 40.3
Jan 15, 2015 40.15 40.15 39.19 39.57 71335 39.57
Jan 14, 2015 40.65 40.9 39.61 40.22 101416 40.22
Jan 13, 2015 41.82 42.3 40.69 41.2 93151 41.2
Jan 12, 2015 41.54 41.78 41.07 41.28 76254 41.28
Jan 09, 2015 42.54 42.54 41.3 41.43 87062 41.43
Jan 08, 2015 41.67 43.2 41.15 42.56 130352 42.56
Jan 07, 2015 41.08 41.8899 40.38 41.18 69524 41.18
Jan 06, 2015 42.2 42.2225 40.48 40.71 58166 40.71
Jan 05, 2015 42.09 42.515 41.73 42.13 105930 42.13
Dec 31, 2014 43.6 43.6 42.83 43.02 83140 43.02
Dec 30, 2014 43.38 43.9299 43.26 43.47 48089 43.47
Dec 29, 2014 43.06 43.85 43.06 43.54 53023 43.54
Dec 26, 2014 42.96 43.49 42.79 42.91 39911 42.91
Dec 25, 2014 42.84 42.84 42.84 42.84 0 42.84
Dec 24, 2014 42.84 43.24 42.43 42.84 82242 42.84

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD