Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 03, 2016

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
May 03, 2016 42.73 42.95 41.68 42.15 147995 42.15
May 02, 2016 43.03 43.12 42.6 43.02 102164 43.02
Apr 29, 2016 42.72 43.06 42.27 42.78 140319 42.78
Apr 28, 2016 42.54 43.23 42.425 42.84 354852 42.84
Apr 27, 2016 43.03 43.39 42.3 43.03 180953 43.03
Apr 26, 2016 43.39 43.39 42.41 42.95 242155 42.95
Apr 25, 2016 42.99 42.99 42.25 42.525 125491 42.525
Apr 22, 2016 42.97 43.29 42.81 43.29 168230 43.29
Apr 21, 2016 43.38 43.495 42.79 42.83 129232 42.83
Apr 20, 2016 43.46 43.46 42.98 43.41 206413 43.41
Apr 19, 2016 43.26 43.39 42.48 43.34 237828 43.34
Apr 18, 2016 42.79 43.17 42.185 43.09 175311 43.09
Apr 15, 2016 43.13 43.5 42.78 43 85227 43
Apr 14, 2016 43.25 44.26 42.21 43.3 155750 43.3
Apr 13, 2016 41.97 43.31 41.215 43.31 98081 43.31
Apr 12, 2016 41.04 41.85 40.9 41.68 55296 41.68
Apr 11, 2016 40.26 41.8 40.2 41.06 106254 41.06
Apr 08, 2016 40.12 40.81 39.93 40.47 94316 40.47
Apr 07, 2016 40.69 41.15 39.5475 39.85 104564 39.85
Apr 06, 2016 40.77 41.26 40.69 41.16 71711 41.16

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of May 03, 2016

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD