Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 45.5 45.67 44.77 45.07 56886 45.07
Mar 26, 2015 44.94 45.65 44.39 45.48 55954 45.48
Mar 25, 2015 45.75 45.91 44.86 44.94 96652 44.94
Mar 23, 2015 45.35 45.59 44.78 45.13 81182 45.13
Mar 20, 2015 44.43 45.72 44.43 45.37 144445 45.37
Mar 19, 2015 44.86 45.3 44.3 45.08 67462 45.08
Mar 18, 2015 45.27 45.95 44.5 44.88 125286 44.88
Mar 17, 2015 45.3 45.59 45.27 45.36 73386 45.36
Mar 16, 2015 45.93 45.93 44.965 45.42 60984 45.42
Mar 13, 2015 45.2 45.56 44.43 45.43 80836 45.43
Mar 12, 2015 44.29 45.37 44.23 45.29 92613 45.29
Mar 11, 2015 43.7 43.99 43.28 43.82 43645 43.82
Mar 10, 2015 44.2 44.21 43.37 43.5 90070 43.5
Mar 09, 2015 43.98 44.84 43.98 44.54 95422 44.54
Mar 05, 2015 43.54 44.13 42.95 43.86 53393 43.86
Mar 04, 2015 44.4 44.4 43.35 43.64 49473 43.64
Mar 03, 2015 44.07 44.63 43.94 44.4 48293 44.4
Mar 02, 2015 43.73 44.69 43.73 44.35 61663 44.35
Feb 27, 2015 44.43 44.48 43.66 43.66 60859 43.66
Feb 26, 2015 44.35 44.79 44.2 44.48 46474 44.48

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD