Historical Prices for Banner Corporation (BANR)

Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 40.33 40.33 39.33 39.65 69387 39.65
Jul 31, 2014 40.69 40.69 39.992 40.24 70864 40.24
Jul 30, 2014 40.17 40.78 40.05 40.69 49924 40.69
Jul 29, 2014 39.98 40.3 39.87 39.95 70541 39.95
Jul 28, 2014 40.2 40.42 39.39 40.03 70429 40.03
Jul 25, 2014 39.43 40.36 39.43 40.08 113750 40.08
Jul 24, 2014 38.6 40.11 38.6 39.64 105048 39.64
Jul 23, 2014 37.85 38.79 37.85 38.2 140587 38.2
Jul 22, 2014 37.89 38.28 37.5 37.83 96351 37.83
Jul 21, 2014 37.57 38 37.51 37.83 43927 37.83
Jul 18, 2014 37.78 38.36 37.59 37.77 161466 37.77
Jul 17, 2014 38.25 38.362 37.7 37.87 96180 37.87
Jul 16, 2014 38.94 38.94 38.18 38.31 53708 38.31
Jul 15, 2014 38.4 38.875 38.279 38.76 51372 38.76
Jul 14, 2014 38.65 39.008 38.3 38.32 45622 38.32
Jul 11, 2014 38.47 38.67 38.11 38.43 40915 38.43
Jul 10, 2014 38.48 38.915 38.4 38.62 91592 38.62
Jul 09, 2014 39.09 39.292 38.6 39.14 95802 39.14
Jul 08, 2014 39.36 39.756 38.74 38.89 51215 38.89
Jul 07, 2014 39.86 39.988 39.17 39.5 59353 39.5