Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 48.32 48.69 47.68 47.93 76725 47.93
Jun 29, 2015 48.79 49.23 47.75 47.88 81377 47.88
Jun 26, 2015 48.82 49.45 48.82 49.31 236857 49.31
Jun 25, 2015 48.79 49.19 48.38 48.83 137544 48.83
Jun 24, 2015 49.13 49.34 48.7 48.76 106420 48.76
Jun 23, 2015 49.49 50.5 49.2 49.25 106842 49.25
Jun 22, 2015 48.91 49.22 48.86 49.16 80710 49.16
Jun 19, 2015 47.85 48.7 47.85 48.63 211764 48.63
Jun 18, 2015 48.19 48.53 47.635 48.12 76229 48.12
Jun 17, 2015 49.02 49.12 47.57 47.88 62537 47.88
Jun 16, 2015 47.66 48.84 47.498 48.73 80751 48.73
Jun 15, 2015 48.07 48.63 47.42 48.01 89202 48.01
Jun 12, 2015 48.07 48.6 48.06 48.47 111270 48.47
Jun 11, 2015 48.18 48.47 47.57 48.35 88577 48.35
Jun 10, 2015 47.84 48.48 47.31 48.06 82678 48.06
Jun 09, 2015 46.9 47.61 46.57 47.45 81345 47.45
Jun 08, 2015 46.56 47.37 46.56 47.05 130426 47.05
Jun 05, 2015 45.53 46.78 45.3 46.75 97226 46.75
Jun 04, 2015 45.44 45.64 44.89 45.34 48884 45.34
Jun 03, 2015 45.066 45.75 45.04 45.55 97948 45.55

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD