Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Aug 27, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 44.14 44.28 43.2417 43.56 78867 43.56
Aug 26, 2015 43.47 43.83 42.5 43.7 56482 43.7
Aug 25, 2015 45 45 42.42 42.5 134505 42.5
Aug 24, 2015 43.44 44.95 43.44 43.75 137249 43.75
Aug 21, 2015 44.69 46.31 44.69 45.64 100317 45.64
Aug 20, 2015 46.03 47.144 45.29 45.5 95258 45.5
Aug 19, 2015 47.02 47.475 46.54 46.54 61478 46.54
Aug 18, 2015 48.07 48.17 47.25 47.38 51909 47.38
Aug 17, 2015 47.88 48.35 47.41 47.94 62742 47.94
Aug 14, 2015 46.94 48 46.86 47.94 55955 47.94
Aug 13, 2015 46.41 47.22 45.81 47.12 104264 47.12
Aug 12, 2015 47.02 47.02 45.57 46.3 97676 46.3
Aug 11, 2015 47.8 48.2 46.74 47.19 53730 47.19
Aug 07, 2015 47.57 47.77 46.7 47.2 74476 47.2
Aug 06, 2015 48.63 48.85 47.61 47.76 76628 47.76
Aug 05, 2015 47.71 48.55 47.71 48.49 97074 48.49
Aug 04, 2015 48 48.75 47.41 47.58 84431 47.58
Aug 03, 2015 47.59 48.01 47.06 48.01 79325 48.01
Jul 31, 2015 47.67 48.03 46.7 47.66 136074 47.66
Jul 30, 2015 46.69 47.84 46.45 47.69 73120 47.69

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Aug 27, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD