Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 46.62 46.62 45.62 46.31 94639 46.31
Apr 23, 2015 46.55 46.84 45.85 46.4 105339 46.4
Apr 22, 2015 45.14 46.77 44.88 46.71 94383 46.71
Apr 21, 2015 45.89 46.5 44.9 45.01 155140 45.01
Apr 20, 2015 45.48 46.29 45.3425 45.89 57237 45.89
Apr 17, 2015 46.22 46.52 45.14 45.33 90669 45.33
Apr 16, 2015 46.24 46.74 45.9 46.52 71724 46.52
Apr 15, 2015 45.96 46.7 45.67 46.2 40238 46.2
Apr 14, 2015 46.2 46.2 45.24 45.75 77920 45.75
Apr 13, 2015 45.38 46.02 45.31 45.97 86614 45.97
Apr 10, 2015 45.48 45.52 45.07 45.19 66620 45.19
Apr 09, 2015 45.19 45.42 44.51 45.2 65460 45.2
Apr 08, 2015 45.25 45.79 45.03 45.36 74851 45.36
Apr 07, 2015 45.29 45.84 45.16 45.42 74158 45.42
Apr 06, 2015 45.35 45.54 45.0005 45.27 75808 45.27
Apr 03, 2015 45.72 45.72 45.72 45.72 0 45.72
Apr 02, 2015 45.37 46.13 44.93 45.72 67493 45.72
Apr 01, 2015 45.36 45.83 45 45.7 70565 45.7
Mar 31, 2015 45.5 45.98 44.77 45.9 73983 45.9
Mar 30, 2015 45.28 46.26 45.28 45.64 70955 45.64

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD