Historical Prices for Banner Corporation (BANR)

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of Banner Corporation (BANR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Banner Corporation
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 38.79 39.09 38.46 38.57 51148 38.57
Sep 19, 2014 39.65 40.32 38.87 38.96 479378 38.96
Sep 18, 2014 39.09 40.52 38.798 39.58 94711 39.58
Sep 17, 2014 38.82 39.46 38.55 38.88 76283 38.88
Sep 16, 2014 39.06 39.52 38.61 38.88 73063 38.88
Sep 15, 2014 39.89 39.89 38.88 39.13 65316 39.13
Sep 12, 2014 39.8 40.2 39.19 39.78 108184 39.78
Sep 11, 2014 39.28 40.2 39.28 40 125289 40
Sep 10, 2014 38.87 39.61 38.87 39.61 42288 39.61
Sep 09, 2014 39.58 39.97 38.74 38.95 83663 38.95
Sep 08, 2014 39.38 39.75 39.19 39.73 24754 39.73
Sep 05, 2014 39.4 39.53 39.15 39.4 63576 39.4
Sep 04, 2014 39.79 40.2 39.43 39.61 58949 39.61
Sep 03, 2014 39.51 39.89 39.39 39.77 66778 39.77
Sep 02, 2014 39.62 39.86 39.1 39.39 115260 39.39
Aug 29, 2014 39.48 39.49 39.11 39.38 30512 39.38
Aug 28, 2014 40.18 40.27 39.9134 40.04 45284 40.04
Aug 27, 2014 40.18 40.27 39.9134 40.04 38158 40.04
Aug 26, 2014 39.96 40.34 39.75 40.23 70117 40.23
Aug 25, 2014 40.32 40.61 39.71 39.84 97070 39.84

Watch the video to learn about the probability of Banner Corporation (BANR) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of Banner Corporation (BANR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD