Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jun 28, 2016

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Jun 27, 2016 7.05 7.19 6.76 7.03 149724382 7.03
Jun 24, 2016 11.18 9.19 8.13 8.89 74669311 8.89
Jun 23, 2016 11.06 11.19 10.925 11.18 7183680 11.18
Jun 22, 2016 10.68 10.89 10.67 10.71 7023185 10.71
Jun 21, 2016 10.53 10.71 10.43 10.62 7474559 10.62
Jun 20, 2016 10.39 10.43 10.26 10.27 8462859 10.27
Jun 17, 2016 9.47 9.64 9.41 9.62 8112975 9.62
Jun 16, 2016 8.91 9.14 8.78 9.12 5265653 9.12
Jun 15, 2016 9.21 9.29 9.11 9.11 5172547 9.11
Jun 14, 2016 9.14 9.24 8.98 9.05 7739899 9.05
Jun 13, 2016 9.35 9.5 9.31 9.33 5702931 9.33
Jun 10, 2016 9.81 9.84 9.55 9.56 6641514 9.56
Jun 09, 2016 10.26 10.26 10.16 10.2 3508594 10.2
Jun 08, 2016 10.45 10.48 10.32 10.37 4265995 10.37
Jun 07, 2016 10.54 10.655 10.48 10.48 2619647 10.48
Jun 06, 2016 10.41 10.49 10.37 10.45 5314376 10.45
Jun 03, 2016 10.54 10.565 10.34 10.51 3072392 10.51
Jun 02, 2016 10.46 10.58 10.44 10.55 3018458 10.55
Jun 01, 2016 10.31 10.5 10.24 10.48 3516091 10.48
May 31, 2016 10.83 10.9 10.53 10.58 4913550 10.58

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jun 28, 2016

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD