Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
May 24, 2016 10.5 10.66 10.47 10.66 5032752 10.66
May 23, 2016 10.2 10.27 10.14 10.17 3192273 10.17
May 20, 2016 10.095 10.23 10.095 10.16 3743104 10.16
May 19, 2016 10.1 10.17 9.93 10.03 4845658 10.03
May 18, 2016 9.73 10.01 9.69 9.96 5154859 9.96
May 17, 2016 9.47 9.55 9.365 9.44 3463068 9.44
May 16, 2016 9.39 9.48 9.39 9.44 2833751 9.44
May 13, 2016 9.42 9.54 9.35 9.39 4481646 9.39
May 12, 2016 9.55 9.6 9.38 9.45 4580459 9.45
May 11, 2016 9.44 9.535 9.35 9.4 2481948 9.4
May 10, 2016 9.39 9.52 9.36 9.47 2352193 9.47
May 09, 2016 9.3 9.34 9.15 9.19 3433529 9.19
May 06, 2016 9.27 9.47 9.25 9.41 2344107 9.41
May 05, 2016 9.38 9.5 9.28 9.32 3451683 9.32
May 04, 2016 9.47 9.56 9.41 9.45 4450425 9.45
May 03, 2016 9.75 9.76 9.59 9.65 4470006 9.65
May 02, 2016 10.09 10.12 9.95 10.08 2153627 10.08
Apr 29, 2016 10.18 10.2 9.98 10.05 4555405 10.05
Apr 28, 2016 10.06 10.22 10.03 10.09 3632670 10.09
Apr 27, 2016 10.13 10.28 10.0737 10.2 3757852 10.2

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD