Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 15.91 15.98 15.83 15.86 2569126 15.86
Feb 26, 2015 16.13 16.19 16.03 16.11 1712803 16.11
Feb 25, 2015 16.32 16.35 16.23 16.31 2501835 16.31
Feb 24, 2015 16.18 16.35 16.15 16.3 2629615 16.3
Feb 23, 2015 16.09 16.25 16.01 16.21 1858950 16.21
Feb 20, 2015 16.04 16.23 15.913 16.2 2185479 16.2
Feb 19, 2015 16.01 16.125 15.93 16.05 1417584 16.05
Feb 18, 2015 16.03 16.16 16.02 16.05 3171663 16.05
Feb 17, 2015 15.74 15.98 15.63 15.93 4105391 15.93
Feb 13, 2015 15.81 15.92 15.72 15.77 2660782 15.77
Feb 12, 2015 15.62 15.67 15.49 15.65 4493261 15.65
Feb 11, 2015 15.31 15.39 15.26 15.38 1424115 15.38
Feb 10, 2015 15.33 15.5 15.31 15.48 2854233 15.48
Feb 09, 2015 15.29 15.47 15.255 15.38 1406294 15.38
Feb 06, 2015 15.53 15.7 15.42 15.45 2780654 15.45
Feb 05, 2015 15.13 15.3 15.1 15.26 1524982 15.26
Feb 04, 2015 14.95 15.215 14.95 15.04 3876155 15.04
Feb 03, 2015 14.89 15.25 14.88 15.24 6901950 15.24
Jan 30, 2015 14.19 14.225 14.03 14.04 2401923 14.04
Jan 29, 2015 14.25 14.37 14.2 14.32 2825510 14.32

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD