Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 04, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
May 04, 2015 15.61 15.73 15.61 15.71 1316069 15.71
May 01, 2015 15.55 15.63 15.44 15.63 2377324 15.63
Apr 30, 2015 15.64 15.84 15.61 15.74 3011297 15.74
Apr 29, 2015 15.91 16.1 15.79 16.04 3576076 16.04
Apr 28, 2015 16.01 16.1 15.96 16.09 1941169 16.09
Apr 27, 2015 16.02 16.16 16.01 16.09 3191903 16.09
Apr 24, 2015 16 16.02 15.91 15.98 2922052 15.98
Apr 23, 2015 15.485 15.76 15.47 15.66 3224192 15.66
Apr 22, 2015 15.37 15.39 15.24 15.35 1635804 15.35
Apr 21, 2015 15.36 15.4 15.27 15.29 1513562 15.29
Apr 20, 2015 15.39 15.4899 15.33 15.33 1580047 15.33
Apr 17, 2015 15.44 15.48 15.23 15.36 2478259 15.36
Apr 16, 2015 15.59 15.71 15.57 15.66 1933096 15.66
Apr 15, 2015 15.52 15.58 15.425 15.53 2024804 15.53
Apr 14, 2015 15.6 15.685 15.55 15.59 2136591 15.59
Apr 13, 2015 15.265 15.3388 15.24 15.28 2012022 15.28
Apr 09, 2015 15.48 15.495 15.34 15.41 4300 15.41
Apr 03, 2015 15.2 15.2 15.2 15.2 0 15.2
Apr 02, 2015 15.13 15.25 15.1 15.2 2679978 15.2
Apr 01, 2015 14.86 14.98 14.755 14.94 3196648 14.94

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 04, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD