Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jul 27, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Jul 27, 2015 17.33 17.3403 17.1 17.17 3070146 17.17
Jul 24, 2015 17.4 17.48 17.26 17.33 3089947 17.33
Jul 23, 2015 17.59 17.61 17.35 17.37 1962781 17.37
Jul 22, 2015 17.46 17.63 17.46 17.62 1623563 17.62
Jul 21, 2015 17.53 17.63 17.47 17.51 2300308 17.51
Jul 20, 2015 17.48 17.53 17.43 17.47 1613155 17.47
Jul 17, 2015 17.44 17.53 17.4 17.52 1396281 17.52
Jul 16, 2015 17.51 17.545 17.42 17.46 1640254 17.46
Jul 15, 2015 17.25 17.42 17.21 17.35 2147061 17.35
Jul 14, 2015 17.06 17.25 17 17.21 2701640 17.21
Jul 13, 2015 17.05 17.07 16.87 16.97 3691662 16.97
Jul 10, 2015 16.72 16.72 16.58 16.65 2635191 16.65
Jul 09, 2015 16.13 16.17 15.93 15.95 3447243 15.95
Jul 08, 2015 15.94 15.94 15.71 15.79 3966998 15.79
Jul 07, 2015 15.84 16.03 15.53 16 3926828 16
Jul 06, 2015 16.05 16.23 16.02 16.14 1902489 16.14
Jul 03, 2015 16.65 16.65 16.65 16.65 0 16.65
Jul 02, 2015 16.66 16.7 16.61 16.65 1279288 16.65
Jul 01, 2015 16.62 16.72 16.57 16.64 2550346 16.64
Jun 30, 2015 16.67 16.67 16.34 16.44 2524868 16.44

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jul 27, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD