Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 14.99 15.03 14.94 14.98 1171221 14.98
Aug 27, 2014 15.1 15.15 15.05 15.1 1559409 15.1
Aug 26, 2014 15.05 15.09 15.02 15.04 1756912 15.04
Aug 25, 2014 15 15.2 14.99 15.1 1361029 15.1
Aug 22, 2014 14.8 14.93 14.77 14.89 1703004 14.89
Aug 21, 2014 14.73 14.84 14.71 14.79 2407671 14.79
Aug 20, 2014 14.69 14.81 14.69 14.81 1486864 14.81
Aug 19, 2014 14.81 14.86 14.78 14.84 1716491 14.84
Aug 18, 2014 14.74 14.86 14.7 14.86 1687534 14.86
Aug 15, 2014 14.77 14.82 14.51 14.65 1469141 14.65
Aug 14, 2014 14.67 14.7 14.58 14.68 1032667 14.68
Aug 13, 2014 14.71 14.74 14.65 14.67 755745 14.67
Aug 12, 2014 14.71 14.78 14.62 14.69 1287490 14.69
Aug 11, 2014 14.61 14.65 14.515 14.55 1417339 14.55
Aug 08, 2014 14.45 14.55 14.36 14.54 1298674 14.54
Aug 07, 2014 14.68 14.73 14.34 14.4 2510393 14.4
Aug 06, 2014 14.68 14.75 14.62 14.66 1797272 14.66
Aug 05, 2014 14.95 15.01 14.812 14.87 2988781 14.87
Aug 04, 2014 15.32 15.32 15.06 15.21 1229676 15.21
Aug 01, 2014 15.24 15.31 15.05 15.16 2503963 15.16

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD