Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 14.33 14.5201 14.29 14.38 1814111 14.38
Oct 29, 2014 14.39 14.42 14.19 14.31 3799102 14.31
Oct 28, 2014 14.42 14.6 14.4 14.59 3061998 14.59
Oct 27, 2014 14.39 14.56 14.3549 14.49 1962273 14.49
Oct 24, 2014 14.59 14.72 14.58 14.71 1492105 14.71
Oct 23, 2014 14.55 14.64 14.49 14.51 1883482 14.51
Oct 22, 2014 14.4 14.47 14.26 14.29 1900667 14.29
Oct 21, 2014 14.49 14.6 14.47 14.55 2374748 14.55
Oct 20, 2014 14.03 14.59 14.01 14.27 6057250 14.27
Oct 17, 2014 13.87 13.908 13.65 13.75 3209832 13.75
Oct 16, 2014 13.27 13.61 13.27 13.5 4989967 13.5
Oct 15, 2014 13.75 13.84 13.39 13.79 7990874 13.79
Oct 14, 2014 14.28 14.32 14.11 14.2 3600251 14.2
Oct 13, 2014 14.52 14.6 14.25 14.27 2569142 14.27
Oct 10, 2014 14.55 14.62 14.31 14.32 6443777 14.32
Oct 09, 2014 14.78 14.86 14.45 14.52 7519871 14.52
Oct 08, 2014 14.95 15.18 14.73 15.14 7550751 15.14
Oct 07, 2014 14.91 15.0077 14.81 14.82 16603560 14.82
Oct 06, 2014 14.99 15.09 14.9 15.05 9796745 15.05
Oct 03, 2014 14.43 14.51 14.39 14.44 2352649 14.44

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD