Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Sep 23, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Sep 22, 2014 15.39 15.4 15.21 15.26 1675178 15.26
Sep 19, 2014 15.42 15.45 15.3433 15.38 2910222 15.38
Sep 18, 2014 15.47 15.7 15.42 15.53 3415861 15.53
Sep 17, 2014 15.22 15.32 15.17 15.22 2645415 15.22
Sep 16, 2014 14.88 15.185 14.88 15.1 3600638 15.1
Sep 15, 2014 15.03 15.15 14.97 15.09 2890724 15.09
Sep 12, 2014 15.01 15.1399 14.98 15.1 3266018 15.1
Sep 11, 2014 14.71 14.79 14.629 14.75 1615893 14.75
Sep 10, 2014 14.79 14.975 14.78 14.95 1415481 14.95
Sep 09, 2014 14.7 14.72 14.6 14.63 1501887 14.63
Sep 08, 2014 14.5 14.66 14.5 14.54 3391979 14.54
Sep 05, 2014 14.92 14.97 14.83 14.97 1805664 14.97
Sep 04, 2014 15.04 15.34 15.01 15.18 2012419 15.18
Sep 03, 2014 15.2 15.22 15.045 15.12 2396152 15.12
Sep 02, 2014 14.85 14.86 14.72 14.81 1790781 14.81
Aug 29, 2014 14.98 15.04 14.92 15 847784 15
Aug 28, 2014 14.99 15.03 14.94 14.98 1171221 14.98
Aug 27, 2014 15.1 15.15 15.05 15.1 1559409 15.1
Aug 26, 2014 15.05 15.09 15.02 15.04 1756912 15.04
Aug 25, 2014 15 15.2 14.99 15.1 1361029 15.1

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Sep 23, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD