Historical Prices for Barclays, Plc (BCS)

Watch the video to learn about the probability of Barclays, Plc (BCS) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Barclays, Plc (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Barclays, Plc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 16.63 16.72 16.56 16.66 3726962 16.66
Apr 16, 2014 15.95 16.095 15.911 16.07 1790822 16.07
Apr 15, 2014 15.83 15.85 15.56 15.73 1614609 15.73
Apr 14, 2014 15.84 15.96 15.72 15.9 2424053 15.9
Apr 11, 2014 15.82 15.85 15.65 15.72 4199931 15.72
Apr 10, 2014 16.21 16.24 15.9224 15.94 1927169 15.94
Apr 09, 2014 16.11 16.185 15.99 16.18 3304289 16.18
Apr 08, 2014 15.89 16.1 15.82 16.09 2351593 16.09
Apr 07, 2014 16.24 16.26 16 16.03 1923193 16.03
Apr 04, 2014 16.49 16.59 16.3 16.32 2884370 16.32
Apr 03, 2014 16.32 16.38 16.17 16.23 3222406 16.23
Apr 02, 2014 16.1 16.35 16.1 16.33 3587561 16.33
Apr 01, 2014 15.865 15.91 15.81 15.89 5787852 15.89
Mar 31, 2014 15.54 15.72 15.49 15.7 3506823 15.7
Mar 28, 2014 15.51 15.57 15.42 15.48 1531606 15.48
Mar 27, 2014 15.42 15.49 15.33 15.41 3092630 15.41
Mar 26, 2014 15.64 15.7 15.44 15.45 2986783 15.45
Mar 25, 2014 15.7 15.82 15.67 15.75 2098899 15.75
Mar 24, 2014 15.66 15.69 15.495 15.64 2869931 15.64
Mar 21, 2014 15.7 15.75 15.55 15.61 4850658 15.61
Get Adobe Flash player