Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
May 25, 2015 16.75 16.75 16.75 16.75 0 16.75
May 22, 2015 16.98 16.84 16.74 16.75 1212144 16.75
May 21, 2015 16.98 17.04 16.95 16.98 2903921 16.98
May 20, 2015 16.6 16.95 16.58 16.86 5047836 16.86
May 19, 2015 16.34 16.42 16.29 16.3 1183520 16.3
May 18, 2015 16.41 16.465 16.36 16.36 1732912 16.36
May 15, 2015 16.535 16.64 16.49 16.54 2290701 16.54
May 14, 2015 16.58 16.62 16.49 16.56 2555971 16.56
May 13, 2015 16.43 16.45 16.32 16.41 2632972 16.41
May 12, 2015 16.25 16.275 16.1301 16.22 1707792 16.22
May 11, 2015 16.3 16.44 16.25 16.28 3509771 16.28
May 08, 2015 16.05 16.22 15.955 16.06 6055265 16.06
May 07, 2015 15.14 15.31 15.0115 15.26 2195336 15.26
May 06, 2015 15.25 15.32 15.12 15.2 1433746 15.2
May 05, 2015 15.51 15.555 15.27 15.31 3639975 15.31
May 04, 2015 15.61 15.73 15.61 15.71 1316069 15.71
May 01, 2015 15.55 15.63 15.44 15.63 2377324 15.63
Apr 30, 2015 15.64 15.84 15.61 15.74 3011297 15.74
Apr 29, 2015 15.91 16.1 15.79 16.04 3576076 16.04
Apr 28, 2015 16.01 16.1 15.96 16.09 1941169 16.09

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD