Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 14.25 14.37 14.2 14.32 2825510 14.32
Jan 28, 2015 14.47 14.48 14.17 14.19 2723327 14.19
Jan 27, 2015 14.56 14.657 14.4701 14.56 1720213 14.56
Jan 26, 2015 14.48 14.66 14.42 14.61 1811837 14.61
Jan 22, 2015 14.58 14.77 14.5 14.73 3339217 14.73
Jan 21, 2015 14.19 14.41 14.17 14.41 2805649 14.41
Jan 20, 2015 14.29 14.33 14.18 14.24 3865057 14.24
Jan 19, 2015 13.63 13.63 13.63 13.63 0 13.63
Jan 16, 2015 13.73 13.73 13.52 13.63 4828219 13.63
Jan 15, 2015 13.92 13.95 13.74 13.8 3546427 13.8
Jan 14, 2015 13.8 13.85 13.58 13.81 4116977 13.81
Jan 13, 2015 14.19 14.27 13.89 14.02 1911859 14.02
Jan 12, 2015 14.03 14.09 13.88 14.03 1683784 14.03
Jan 09, 2015 14.06 14.08 13.88 14.04 2461655 14.04
Jan 08, 2015 14.13 14.41 14.11 14.28 2073961 14.28
Jan 07, 2015 14.06 14.105 13.9 14.04 1892481 14.04
Jan 06, 2015 14.17 14.23 13.91 14 2266448 14
Jan 05, 2015 14.5 14.54 14.23 14.31 3355559 14.31
Dec 31, 2014 15.13 15.18 14.99 15.01 1000467 15.01
Dec 30, 2014 15.1 15.11 14.99 15.04 1370437 15.04

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD