Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 14.55 14.64 14.49 14.51 1831669 14.51
Oct 22, 2014 14.4 14.47 14.26 14.29 1900667 14.29
Oct 21, 2014 14.49 14.6 14.47 14.55 2364902 14.55
Oct 20, 2014 14.03 14.59 14.01 14.27 6053140 14.27
Oct 17, 2014 13.87 13.908 13.65 13.75 3175840 13.75
Oct 16, 2014 13.27 13.61 13.27 13.5 4986788 13.5
Oct 15, 2014 13.75 13.84 13.39 13.79 7965486 13.79
Oct 14, 2014 14.28 14.32 14.11 14.2 3342202 14.2
Oct 13, 2014 14.52 14.6 14.25 14.27 2456173 14.27
Oct 10, 2014 14.55 14.62 14.31 14.32 6428991 14.32
Oct 09, 2014 14.78 14.86 14.45 14.52 7425233 14.52
Oct 08, 2014 14.95 15.18 14.73 15.14 7502296 15.14
Oct 07, 2014 14.91 15.0077 14.81 14.82 16554862 14.82
Oct 06, 2014 14.99 15.09 14.9 15.05 9704599 15.05
Oct 03, 2014 14.43 14.51 14.39 14.44 2326797 14.44
Oct 02, 2014 14.51 14.56 14.2699 14.43 3675613 14.43
Oct 01, 2014 14.875 14.8851 14.651 14.69 1938095 14.69
Sep 30, 2014 14.89 14.9 14.72 14.81 1866548 14.81
Sep 29, 2014 14.66 14.82 14.63 14.74 1921547 14.74
Sep 26, 2014 14.96 15.04 14.88 14.98 1508568 14.98

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD