Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 14.69 14.74 14.5799 14.73 3573712 14.73
Mar 26, 2015 14.92 14.96 14.79 14.92 1932409 14.92
Mar 25, 2015 15.12 15.2 15.01 15.07 2903940 15.07
Mar 23, 2015 15.46 15.49 15.36 15.4 1536581 15.4
Mar 20, 2015 15.17 15.38 15.12 15.32 3043043 15.32
Mar 19, 2015 15.1 15.13 14.905 14.97 2156420 14.97
Mar 18, 2015 14.87 15.22 14.82 15.15 2896020 15.15
Mar 17, 2015 14.78 14.975 14.76 14.95 2669807 14.95
Mar 16, 2015 15.04 15.12 14.955 15.1 2796534 15.1
Mar 13, 2015 14.88 14.95 14.69 14.92 3825755 14.92
Mar 12, 2015 15.36 15.42 15.17 15.29 1781867 15.29
Mar 11, 2015 15.15 15.32 15.09 15.24 2500265 15.24
Mar 10, 2015 15.59 15.6 15.29 15.31 2629536 15.31
Mar 09, 2015 15.67 15.76 15.53 15.72 2682083 15.72
Mar 05, 2015 16.09 16.255 16.09 16.17 2552262 16.17
Mar 04, 2015 15.66 16.0599 15.83 16.03 3679000 16.03
Mar 03, 2015 15.72 15.855 15.61 15.66 4946900 15.66
Mar 02, 2015 16.09 16.2 16.005 16.08 2277169 16.08
Feb 27, 2015 15.91 15.98 15.83 15.86 2569126 15.86
Feb 26, 2015 16.13 16.19 16.03 16.11 1712803 16.11

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD