Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 14.66 14.77 14.65 14.73 1012058 14.73
Nov 19, 2014 14.86 14.93 14.7849 14.86 1119621 14.86
Nov 18, 2014 14.92 14.935 14.855 14.88 1460641 14.88
Nov 17, 2014 14.62 14.745 14.61 14.7 1276382 14.7
Nov 14, 2014 14.47 14.6 14.47 14.54 1305083 14.54
Nov 13, 2014 14.32 14.475 14.29 14.43 1583362 14.43
Nov 12, 2014 14.51 14.62 14.51 14.58 2174270 14.58
Nov 11, 2014 14.89 14.96 14.84 14.92 756870 14.92
Nov 10, 2014 14.9 14.95 14.83 14.87 969940 14.87
Nov 07, 2014 14.89 14.935 14.82 14.91 1324321 14.91
Nov 06, 2014 15.13 15.19 14.93 15.01 1370411 15.01
Nov 05, 2014 15.22 15.23 15.07 15.18 1181560 15.18
Nov 04, 2014 15.2 15.25 15.11 15.21 1569667 15.21
Nov 03, 2014 15.24 15.29 15.13 15.2 2401111 15.2
Oct 31, 2014 14.62 15.71 14.58 15.4 13087117 15.4
Oct 30, 2014 14.33 14.5201 14.29 14.38 1814111 14.38
Oct 29, 2014 14.39 14.42 14.19 14.31 3799102 14.31
Oct 28, 2014 14.42 14.6 14.4 14.59 3061998 14.59
Oct 27, 2014 14.39 14.56 14.3549 14.49 1962273 14.49
Oct 24, 2014 14.59 14.72 14.58 14.71 1492105 14.71

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD