Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 9.72 9.72 9.42 9.52 5785132 9.52
Feb 05, 2016 10.09 10.21 10.005 10.06 3986659 10.06
Feb 04, 2016 10.04 10.285 10.01 10.24 6100698 10.24
Feb 03, 2016 9.95 9.95 9.57 9.81 7167240 9.81
Feb 02, 2016 10.18 10.19 9.93 9.97 5018927 9.97
Feb 01, 2016 10.52 10.71 10.44 10.66 2112517 10.66
Jan 29, 2016 10.53 10.81 10.46 10.78 3585640 10.78
Jan 28, 2016 10.42 10.44 10.245 10.37 3319609 10.37
Jan 27, 2016 10.37 10.66 10.31 10.37 4744302 10.37
Jan 26, 2016 10.42 10.68 10.41 10.67 2634912 10.67
Jan 25, 2016 10.56 10.57 10.38 10.39 3438781 10.39
Jan 22, 2016 11 11.13 10.9201 10.99 3267862 10.99
Jan 21, 2016 10.47 10.73 10.33 10.62 4082790 10.62
Jan 20, 2016 10.44 10.58 10.21 10.48 7146461 10.48
Jan 19, 2016 11 11 10.68 10.75 4476824 10.75
Jan 18, 2016 10.96 10.96 10.96 10.96 0 10.96
Jan 15, 2016 11.03 11.15 10.82 10.96 5883320 10.96
Jan 14, 2016 11.35 11.644 11.205 11.57 4597816 11.57
Jan 13, 2016 11.82 11.85 11.43 11.45 3198378 11.45
Jan 12, 2016 11.85 11.88 11.67 11.84 2419405 11.84

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD