Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Sep 04, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Sep 03, 2015 15.7 15.78 15.5 15.57 2566550 15.57
Sep 02, 2015 15.79 15.8 15.41 15.66 2296988 15.66
Sep 01, 2015 15.52 15.61 15.25 15.36 3050019 15.36
Aug 31, 2015 15.97 16.049 15.86 15.95 1666485 15.95
Aug 28, 2015 15.94 16.1 15.88 16.06 2709906 16.06
Aug 27, 2015 16.17 16.3299 16 16.24 3933985 16.24
Aug 26, 2015 16.06 16.06 15.46 15.9 5746109 15.9
Aug 25, 2015 16.17 16.18 15.52 15.52 6837627 15.52
Aug 24, 2015 15.24 15.82 14.94 15.29 8354518 15.29
Aug 21, 2015 16.21 16.335 15.87 15.88 4030815 15.88
Aug 20, 2015 16.75 16.76 16.45 16.46 2360913 16.46
Aug 19, 2015 16.9 16.92 16.68 16.73 2902236 16.73
Aug 18, 2015 17.19 17.23 17.12 17.17 1197660 17.17
Aug 17, 2015 17.04 17.16 16.9999 17.16 1638536 17.16
Aug 14, 2015 17.07 17.24 17.07 17.22 1358607 17.22
Aug 13, 2015 17.15 17.28 17.12 17.19 1468090 17.19
Aug 12, 2015 16.96 17.17 16.825 17.16 2487462 17.16
Aug 11, 2015 17.37 17.4 17.22 17.31 2597366 17.31
Aug 07, 2015 17.38 17.46 17.32 17.45 1507349 17.45
Aug 06, 2015 17.42 17.5 17.39 17.49 1435648 17.49

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Sep 04, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD