Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 16.67 16.67 16.34 16.44 2524868 16.44
Jun 29, 2015 16.77 16.84 16.485 16.5 3052663 16.5
Jun 26, 2015 17.13 17.251 17.1 17.12 1897245 17.12
Jun 25, 2015 17.28 17.3 17.1 17.13 2544872 17.13
Jun 24, 2015 17.3 17.38 17.14 17.15 2325647 17.15
Jun 23, 2015 17.18 17.26 17.07 17.08 2499514 17.08
Jun 22, 2015 17.15 17.275 17.09 17.15 2722720 17.15
Jun 19, 2015 16.91 16.93 16.79 16.79 2753324 16.79
Jun 18, 2015 16.6 16.73 16.54 16.62 2338767 16.62
Jun 17, 2015 16.53 16.62 16.43 16.56 2121880 16.56
Jun 16, 2015 16.49 16.565 16.45 16.54 1393457 16.54
Jun 15, 2015 16.48 16.57 16.44 16.54 1822280 16.54
Jun 12, 2015 16.65 16.88 16.58 16.79 2159122 16.79
Jun 11, 2015 16.76 16.85 16.6 16.69 8578663 16.69
Jun 10, 2015 16.43 16.71 16.4 16.68 3919255 16.68
Jun 09, 2015 16.09 16.16 15.99 16.08 1710286 16.08
Jun 08, 2015 16.16 16.17 16.065 16.1 2733660 16.1
Jun 05, 2015 16.11 16.33 16.09 16.27 2124581 16.27
Jun 04, 2015 16.48 16.57 16.3 16.32 2018556 16.32
Jun 03, 2015 16.585 16.77 16.57 16.59 1269417 16.59

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD