Historical Prices for Barclays PLC (BCS)

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Barclays PLC (BCS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Barclays PLC
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 14.2201 14.37 14.14 14.3 3086573 14.3
Dec 16, 2014 14.01 14.53 13.9501 14.23 2758277 14.23
Dec 15, 2014 14.42 14.49 14.015 14.11 3090148 14.11
Dec 12, 2014 14.79 14.93 14.45 14.46 2504050 14.46
Dec 11, 2014 14.81 14.97 14.76 14.78 1432874 14.78
Dec 10, 2014 14.98 15.01 14.76 14.79 1836849 14.79
Dec 09, 2014 14.93 15.03 14.87 15.01 2306306 15.01
Dec 08, 2014 15.49 15.52 15.33 15.36 2040604 15.36
Dec 05, 2014 15.48 15.59 15.42 15.54 1949577 15.54
Dec 04, 2014 15.28 15.37 15.18 15.27 1459829 15.27
Dec 03, 2014 15.4 15.43 15.28 15.32 1949726 15.32
Dec 02, 2014 15.35 15.42 15.28 15.35 2351940 15.35
Dec 01, 2014 15.25 15.28 15.05 15.19 2110525 15.19
Nov 28, 2014 15.38 15.41 15.24 15.29 3543010 15.29
Nov 26, 2014 15.09 15.1344 15.06 15.1 777545 15.1
Nov 25, 2014 15.05 15.14 15 15.07 1627550 15.07
Nov 24, 2014 14.99 15.03 14.93 14.99 2079393 14.99
Nov 21, 2014 14.83 14.89 14.78 14.82 1413009 14.82
Nov 20, 2014 14.66 14.77 14.65 14.73 1012058 14.73
Nov 19, 2014 14.86 14.93 14.7849 14.86 1119621 14.86

Watch the video to learn about the probability of Barclays PLC (BCS) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Barclays PLC (BCS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD