Historical Prices for BARISTAS COFFEE CO (BCCI)

Historical Prices for BARISTAS COFFEE CO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.025 0.0265 0.0221 0.023 100350 0.023
Aug 22, 2016 0.023 0.027 0.022 0.025 303435 0.025
Aug 19, 2016 0.0229 0.0229 0.0205 0.0205 371500 0.0205
Aug 18, 2016 0.0213 0.0229 0.02 0.0229 285245 0.0229
Aug 17, 2016 0.027 0.027 0.0213 0.0213 227725 0.0213
Aug 16, 2016 0.029 0.029 0.024 0.027 252049 0.027
Aug 15, 2016 0.0295 0.0295 0.026 0.0262 379615 0.0262
Aug 12, 2016 0.028 0.0295 0.025 0.025 818596 0.025
Aug 11, 2016 0.0292 0.0307 0.028 0.028 367372 0.028
Aug 10, 2016 0.0316 0.0319 0.0291 0.0295 242350 0.0295
Aug 09, 2016 0.033 0.033 0.0295 0.0305 480412 0.0305
Aug 08, 2016 0.0345 0.0355 0.032 0.033 354288 0.033
Aug 05, 2016 0.0345 0.035 0.0336 0.0345 68965 0.0345
Aug 04, 2016 0.033 0.035 0.033 0.034 151184 0.034
Aug 03, 2016 0.038 0.038 0.031 0.032 809448 0.032
Aug 02, 2016 0.034 0.038 0.033 0.033 493007 0.033
Aug 01, 2016 0.04 0.04 0.035 0.035 387851 0.035
Jul 29, 2016 0.0412 0.0424 0.037 0.0392 413200 0.0392
Jul 28, 2016 0.04 0.0439 0.04 0.041 197250 0.041
Jul 27, 2016 0.044 0.044 0.04 0.04 514456 0.04