Hot penny stocks... don't get burned
   

Level 2 quotes for Barrick Gold Corporation (ABX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Barrick Gold Corp.  (ABX) 
$ 30.94      0.37 (+1.21%) Volume: 11.61 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 31.20   0.26 (+0.84%) Volume: 3.62 k 5:28 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   31.20 400    PAC 17:28:51
t   31.06 350    PAC 17:23:53
t   30.93 262    NLS 16:33:10
t   30.93 406    NLS 16:30:10
f   30.90 200    NLS 16:25:26
f   30.90 200    NLS 16:24:57
t   30.85 100    NLS 16:20:16
t   30.7298 500    NDD 16:13:08
4   30.7653 100    NDD 16:13:06
f   30.92 234    NLS 16:06:18
f   30.92 166    NLS 16:06:18
t   30.92 100    NLS 16:02:17
t   30.92 100    PAC 16:02:17
f   30.91 100    NLS 16:00:24
t   30.91 200    PAC 16:00:24
t   30.91 200    PAC 16:00:24
l   30.94 41200    NYE 16:00:18
  30.94 1700    NYE 16:00:13
f   30.89 400    NLS 15:59:59
  30.89 100    NYE 15:59:59
  30.88 200    PAC 15:59:57
f   30.89 300    NLS 15:59:56
f   30.89 100    NLS 15:59:56
  30.88 3200    NYE 15:59:55
  30.88 400    NYE 15:59:55
f   30.88 300    PAC 15:59:54
f   30.88 100    NLS 15:59:54
f   30.88 100    NLS 15:59:54
f   30.88 300    NLS 15:59:54
  30.88 100    NYE 15:59:54

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ABX stock. Download ABX report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download ABX report
  
Example preview: Research report for Barrick Gold Corporation (ABX) Research report for Barrick Gold Corporation (ABX) Research report for Barrick Gold Corporation (ABX) Research report for Barrick Gold Corporation (ABX)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Barrick Gold Corporation
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.