Historical Prices for Barrier Therapeutics, Inc (BTRX)
| | | Historical Data for Barrier Therapeutics Inc. (BTRX) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/6/08 | 4.15 | 4.16 | 4.14 | 4.15 | 95,570 | 0.01 | 0.24% | | 8/5/08 | 4.14 | 4.15 | 4.14 | 4.14 | 143,859 | -0.01 | -0.24% | | 8/4/08 | 4.14 | 4.15 | 4.13 | 4.15 | 238,003 | – | – | | 8/1/08 | 4.14 | 4.15 | 4.13 | 4.15 | 119,005 | 0.02 | 0.48% | | 7/31/08 | 4.13 | 4.15 | 4.13 | 4.13 | 108,771 | -0.01 | -0.24% | | 7/30/08 | 4.13 | 4.15 | 4.13 | 4.14 | 280,419 | – | – | | 7/29/08 | 4.13 | 4.14 | 4.13 | 4.14 | 236,298 | – | – | | 7/28/08 | 4.12 | 4.14 | 4.12 | 4.14 | 162,432 | 0.02 | 0.49% | | 7/25/08 | 4.13 | 4.14 | 4.12 | 4.12 | 118,026 | – | – | | 7/24/08 | 4.12 | 4.13 | 4.12 | 4.12 | 78,762 | -0.01 | -0.24% | | 7/23/08 | 4.13 | 4.13 | 4.12 | 4.13 | 124,260 | – | – | | 7/22/08 | 4.13 | 4.13 | 4.12 | 4.13 | 145,229 | 0.01 | 0.24% | | 7/21/08 | 4.11 | 4.13 | 4.11 | 4.12 | 169,661 | – | – | | 7/18/08 | 4.13 | 4.13 | 4.12 | 4.12 | 136,913 | -0.01 | -0.24% | | 7/17/08 | 4.12 | 4.13 | 4.11 | 4.13 | 235,476 | 0.01 | 0.24% | | 7/16/08 | 4.12 | 4.12 | 4.10 | 4.12 | 376,863 | 0.01 | 0.24% | | 7/15/08 | 4.11 | 4.12 | 4.11 | 4.11 | 90,983 | – | – | | 7/14/08 | 4.11 | 4.12 | 4.10 | 4.11 | 88,773 | -0.01 | -0.24% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for BTRX stock.
Download BTRX report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download BTRX report |
|---|
| | |
|---|
| Example preview: |
|
|
