Hot penny stocks... don't get burned
   

Historical Prices for Barrier Therapeutics, Inc (BTRX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Barrier Therapeutics Inc. (BTRX) 
$ N/A    N/A(N/A) Volume: 0 N/A
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/6/08 4.15 4.16 4.14 4.15 95,570 0.01  0.24%
8/5/08 4.14 4.15 4.14 4.14 143,859 -0.01 -0.24%
8/4/08 4.14 4.15 4.13 4.15 238,003
8/1/08 4.14 4.15 4.13 4.15 119,005 0.02  0.48%
7/31/08 4.13 4.15 4.13 4.13 108,771 -0.01 -0.24%
7/30/08 4.13 4.15 4.13 4.14 280,419
7/29/08 4.13 4.14 4.13 4.14 236,298
7/28/08 4.12 4.14 4.12 4.14 162,432 0.02  0.49%
7/25/08 4.13 4.14 4.12 4.12 118,026
7/24/08 4.12 4.13 4.12 4.12 78,762 -0.01 -0.24%
7/23/08 4.13 4.13 4.12 4.13 124,260
7/22/08 4.13 4.13 4.12 4.13 145,229 0.01  0.24%
7/21/08 4.11 4.13 4.11 4.12 169,661
7/18/08 4.13 4.13 4.12 4.12 136,913 -0.01 -0.24%
7/17/08 4.12 4.13 4.11 4.13 235,476 0.01  0.24%
7/16/08 4.12 4.12 4.10 4.12 376,863 0.01  0.24%
7/15/08 4.11 4.12 4.11 4.11 90,983
7/14/08 4.11 4.12 4.10 4.11 88,773 -0.01 -0.24%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BTRX stock. Download BTRX report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BTRX report
  
Example preview: Research report for Barrier Therapeutics, Inc (BTRX) Research report for Barrier Therapeutics, Inc (BTRX) Research report for Barrier Therapeutics, Inc (BTRX) Research report for Barrier Therapeutics, Inc (BTRX)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Barrier Therapeutics, Inc