Historical Prices for Basin Water, Inc (BWTR)

Symbol:

Historical Data for Basin Water Inc. (BWTR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	1.6499	1.75	1.6499	1.74	172,954	0.09	5.45%
8/26/08	1.75	1.75	1.61	1.65	214,523	-0.05	-2.94%
8/25/08	1.71	1.75	1.60	1.70	322,346	-0.05	-2.86%
8/22/08	1.54	1.765	1.43	1.75	351,312	0.17	10.76%
8/21/08	1.85	1.85	1.54	1.58	294,058	-0.20	-11.24%
8/20/08	1.87	1.8899	1.75	1.78	264,710	-0.12	-6.32%
8/19/08	1.95	2.00	1.90	1.90	117,903	-0.09	-4.52%
8/18/08	2.15	2.15	1.9712	1.99	191,234	-0.11	-5.24%
8/15/08	2.18	2.22	2.04	2.10	306,085	-0.03	-1.41%
8/14/08	2.16	2.24	2.03	2.13	198,713	0.11	5.45%
8/13/08	2.16	2.29	1.90	2.02	203,942	-0.18	-8.18%
8/12/08	2.29	2.35	2.03	2.20	294,341	-0.16	-6.78%
8/11/08	2.39	2.496	1.29	2.36	1,971,155	-1.26	-34.81%
8/8/08	3.51	3.73	3.51	3.62	55,555	-0.09	-2.43%
8/7/08	3.80	3.80	3.60	3.71	925,960	-0.09	-2.37%
8/6/08	3.75	3.80	3.35	3.80	78,774	0.12	3.26%
8/5/08	3.60	3.93	3.26	3.68	177,428	0.05	1.38%
8/4/08	3.75	3.84	3.57	3.63	117,557	-0.17	-4.47%
8/1/08	3.85	3.90	3.78	3.80	28,117	-0.11	-2.81%
7/31/08	3.78	3.94	3.63	3.91	31,940	0.11	2.89%
7/30/08	3.90	3.94	3.77	3.80	29,707	-0.0999	-2.56%
7/29/08	3.90	3.98	3.85	3.8999	25,478	0.0599	1.56%
7/28/08	3.94	4.01	3.83	3.84	42,156	-0.04	-1.03%
7/25/08	3.78	3.95	3.57	3.88	37,562	0.08	2.11%
7/24/08	3.76	4.06	3.73	3.80	106,831	–	–
7/23/08	4.10	4.20	3.73	3.80	58,344	-0.21	-5.24%
7/22/08	4.03	4.12	3.75	4.01	30,484	-0.18	-4.30%
7/21/08	4.24	4.29	4.08	4.19	145,470	-0.01	-0.24%
7/18/08	3.95	4.20	3.92	4.20	38,865	0.21	5.26%
7/17/08	4.11	4.26	3.92	3.99	77,367	-0.18	-4.32%
7/16/08	4.20	4.20	4.05	4.17	30,570	0.01	0.24%
7/15/08	4.21	4.35	4.01	4.16	71,188	-0.12	-2.80%
7/14/08	4.36	4.48	4.25	4.28	205,382	-0.06	-1.38%
7/11/08	4.36	4.51	4.26	4.34	102,319	-0.07	-1.59%
7/10/08	4.47	4.48	4.30	4.41	108,719	–	–
7/9/08	4.44	4.58	4.41	4.41	35,600	0.01	0.23%
7/8/08	4.40	4.66	4.19	4.40	69,093	0.03	0.69%
7/7/08	4.50	4.50	4.24	4.37	63,749	0.02	0.46%
7/3/08	4.35	4.42	4.23	4.35	47,592	–	–
7/2/08	4.62	4.62	4.32	4.35	54,719	-0.34	-7.25%
7/1/08	4.75	4.75	4.40	4.69	86,207	0.01	0.21%
6/30/08	4.63	4.69	4.35	4.68	110,369	0.11	2.41%
6/27/08	4.50	4.84	4.27	4.57	281,210	0.11	2.47%
6/26/08	4.37	4.50	4.22	4.46	207,584	0.02	0.45%
6/25/08	4.45	4.45	4.15	4.44	64,082	0.07	1.60%
6/24/08	4.48	4.50	4.30	4.37	62,864	0.02	0.46%
6/23/08	4.33	4.47	4.30	4.35	33,505	-0.04	-0.91%
6/20/08	4.37	4.45	4.35	4.39	141,286	0.02	0.46%
6/19/08	4.36	4.39	4.15	4.37	71,508	0.10	2.34%
6/18/08	4.25	4.3946	4.25	4.27	65,785	-0.02	-0.47%
6/17/08	4.36	4.37	4.257	4.29	49,872	0.04	0.94%
6/16/08	4.20	4.37	4.19	4.25	130,934	0.06	1.43%
6/13/08	4.23	4.25	4.13	4.19	37,353	0.04	0.96%
6/12/08	4.09	4.241	4.09	4.15	25,225	0.03	0.73%
6/11/08	4.06	4.34	4.00	4.12	168,136	0.03	0.73%
6/10/08	4.17	4.4699	4.00	4.09	105,513	0.06	1.49%
6/9/08	4.40	4.40	4.00	4.03	86,968	-0.41	-9.23%
6/6/08	4.17	4.699	4.17	4.44	81,844	0.24	5.71%
6/5/08	4.45	4.45	4.17	4.20	87,016	-0.28	-6.25%
6/4/08	4.62	4.62	4.11	4.48	111,795	-0.08	-1.75%
6/3/08	4.67	4.707	4.56	4.56	101,800	-0.14	-2.98%
6/2/08	4.87	4.87	4.70	4.70	72,973	-0.18	-3.69%
5/30/08	4.85	5.00	4.76	4.88	87,737	0.13	2.74%