Hot penny stocks... don't get burned
   

Level 2 quotes for Bay Natl Cp (BAYN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Bay National Corp.  (BAYN) 
$ 4.50      0.15 (+3.45%) Volume: 2.95 k 3:34 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.50 100    NDD 15:34:02
  4.50 250    NGS 15:34:01
  4.49 100    NGS 15:34:01
  4.50 100    NDD 15:08:23
  4.49 300    NGS 15:08:22
  4.50 1000    NDD 14:34:53
  4.50 100    NGS 14:34:52
  4.50 1000    NDD 14:33:18
  4.35 100    NGS 09/03
  4.36 100    NGS 09/03
  4.38 100    NGS 09/03
  4.50 100    NGS 09/03
  4.63 100    NGS 09/03
  4.65 100    NGS 09/03
  4.65 440    NDD 09/03
  4.70 2000    NDD 09/03
  4.75 250    NGS 09/03
  4.75 100    NGS 09/02
  4.74 165    NGS 09/02
  4.735 500    NDD 09/02
  4.72 100    NGS 09/02
  4.62 446    NDD 08/29
  4.75 100    NDD 08/29
  4.75 204    NGS 08/29
  4.74 100    NGS 08/29
  4.75 100    NGS 08/29
  4.75 1000    NGS 08/29
  4.751 2000    NDD 08/29
  4.75 100    NGS 08/28
  4.77 900    NGS 08/28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BAYN stock. Download BAYN report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BAYN report
  
Example preview: Research report for Bay Natl Cp (BAYN) Research report for Bay Natl Cp (BAYN) Research report for Bay Natl Cp (BAYN) Research report for Bay Natl Cp (BAYN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bay Natl Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.