Historical Prices for Bayou Bend Petro (BBPMF)

Symbol:

Historical Data for Bayou Bend Petroleum Ltd (BBPMF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	0.157	0.1229	0.13	89,263	-0.022	-14.47%
10/9/08	0.00	0.178	0.15	0.152	206,500	-0.005	-3.18%
10/8/08	0.00	0.157	0.136	0.157	69,000	0.033	26.61%
10/7/08	0.00	0.1835	0.1217	0.124	103,800	–	–
10/6/08	0.00	0.19	0.124	0.124	276,736	-0.0605	-32.79%
10/3/08	0.00	0.197	0.1709	0.1845	155,350	-0.007	-3.66%
10/2/08	0.00	0.199	0.1735	0.1915	131,100	-0.0135	-6.59%
10/1/08	0.00	0.205	0.1805	0.205	42,300	0.001	0.49%
9/30/08	0.00	0.2295	0.1665	0.204	158,450	0.0005	0.25%
9/29/08	0.00	0.2262	0.2015	0.2035	37,100	-0.0336	-14.17%
9/26/08	0.00	0.2371	0.22	0.2371	30,800	0.0056	2.42%
9/25/08	0.00	0.245	0.2273	0.2315	52,500	0.006	2.66%
9/24/08	0.00	0.2255	0.21	0.2255	231,000	0.0074	3.39%
9/23/08	0.00	0.2245	0.2181	0.2181	35,500	-0.0019	-0.86%
9/22/08	0.00	0.2301	0.22	0.22	23,000	0.0049	2.28%
9/19/08	0.00	0.22	0.2096	0.2151	114,500	0.0051	2.43%
9/18/08	0.00	0.213	0.177	0.21	88,510	0.007	3.45%
9/17/08	0.00	0.221	0.1855	0.203	302,800	-0.017	-7.73%
9/16/08	0.00	0.2362	0.1906	0.22	147,700	-0.01	-4.35%
9/15/08	0.00	0.239	0.2225	0.23	239,000	-0.0005	-0.22%
9/12/08	0.00	0.2305	0.21	0.2305	217,026	0.0055	2.44%
9/11/08	0.00	0.234	0.2202	0.225	269,750	–	–
9/10/08	0.00	0.2699	0.1958	0.225	93,100	-0.0275	-10.89%
9/9/08	0.00	0.264	0.2525	0.2525	15,661	-0.0075	-2.88%
9/8/08	0.00	0.2785	0.257	0.26	57,500	-0.0115	-4.24%
9/5/08	0.00	0.279	0.2715	0.2715	103,000	-0.0043	-1.56%
9/4/08	0.00	0.2851	0.2605	0.2758	16,250	-0.0018	-0.65%
9/3/08	0.00	0.2838	0.2605	0.2776	106,500	-0.0014	-0.50%
9/2/08	0.00	0.2914	0.2617	0.279	416,450	-0.0204	-6.81%
8/29/08	0.00	0.30	0.2905	0.2994	45,600	-0.0099	-3.20%
8/28/08	0.00	0.3093	0.29	0.3093	28,500	0.0093	3.10%
8/27/08	0.00	0.30	0.262	0.30	3,425	-0.001	-0.33%
8/26/08	0.00	0.32	0.2832	0.301	480,400	-0.017	-5.35%
8/25/08	0.00	0.3275	0.303	0.318	16,100	0.018	6.00%
8/22/08	0.00	0.309	0.284	0.30	115,300	0.0005	0.17%
8/21/08	0.00	0.305	0.291	0.2995	24,500	0.0135	4.72%
8/20/08	0.00	0.286	0.2815	0.286	61,000	0.0086	3.10%
8/19/08	0.00	0.2835	0.2744	0.2774	8,000	-0.0013	-0.47%
8/18/08	0.00	0.3062	0.277	0.2787	166,121	0.0052	1.90%
8/15/08	0.00	0.2897	0.2735	0.2735	137,500	-0.01	-3.53%
8/14/08	0.00	0.3086	0.2765	0.2835	128,100	-0.0215	-7.05%
8/13/08	0.00	0.31	0.2794	0.305	209,660	-0.0015	-0.49%
8/12/08	0.00	0.323	0.272	0.3065	429,100	0.0005	0.16%
8/11/08	0.00	0.353	0.29	0.306	178,600	-0.0326	-9.63%
8/8/08	0.00	0.36	0.3275	0.3386	127,154	-0.0489	-12.62%
8/7/08	0.00	0.4155	0.344	0.3875	205,640	-0.0175	-4.32%
8/6/08	0.00	0.4165	0.3717	0.405	318,040	0.0265	7.00%
8/5/08	0.00	0.3985	0.362	0.3785	46,700	-0.0155	-3.93%
8/1/08	0.00	0.409	0.3815	0.394	139,216	0.0032	0.82%
7/31/08	0.00	0.445	0.375	0.3908	178,547	-0.0327	-7.72%
7/30/08	0.00	0.454	0.3985	0.4235	320,300	0.0274	6.92%
7/29/08	0.00	0.3961	0.358	0.3961	67,700	0.0291	7.93%
7/28/08	0.00	0.3715	0.3421	0.367	28,155	0.0035	0.96%
7/25/08	0.00	0.3799	0.3496	0.3635	66,700	-0.014	-3.71%
7/24/08	0.00	0.4708	0.373	0.3775	173,300	-0.0055	-1.44%
7/23/08	0.00	0.4266	0.372	0.383	170,200	0.0415	12.15%
7/22/08	0.00	0.382	0.3415	0.3415	10,793	-0.0275	-7.45%
7/21/08	0.00	0.371	0.346	0.369	14,384	0.0205	5.88%
7/18/08	0.00	0.398	0.30	0.3485	246,019	-0.0285	-7.56%
7/17/08	0.00	0.3785	0.377	0.377	7,000	-0.0075	-1.95%
7/16/08	0.00	0.395	0.3595	0.3845	120,575	0.0175	4.77%
7/15/08	0.00	0.39	0.344	0.367	574,000	-0.0255	-6.50%