Historical Prices for Bbc Capital Tr Ii (BBXT)

Symbol:

Historical Data for BankAtlantic Bancorp Inc. BankAtlantic Bancorp Inc BBC Capital Trust II 8.50 (BBXT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	9.00	9.50	9.00	9.02	4,044	0.02	0.22%
10/6/08	9.75	9.76	9.00	9.00	15,775	-1.035	-10.31%
10/3/08	10.80	10.80	9.75	10.035	1,400	-0.465	-4.43%
10/2/08	10.60	10.97	10.01	10.50	7,936	0.50	5.00%
10/1/08	11.45	11.45	8.78	10.00	2,508	-1.00	-9.09%
9/30/08	9.55	11.12	9.55	11.00	11,986	1.4499	15.18%
9/29/08	10.05	10.15	9.00	9.5501	11,210	-1.0499	-9.90%
9/26/08	10.65	10.65	10.10	10.60	641	-0.05	-0.47%
9/24/08	10.83	10.83	10.65	10.65	5,276	-0.17	-1.57%
9/23/08	10.75	10.9999	10.75	10.82	2,158	-0.18	-1.64%
9/22/08	11.15	11.15	10.85	11.00	5,061	-0.30	-2.65%
9/19/08	12.89	12.89	11.30	11.30	3,525	0.21	1.89%
9/18/08	10.60	11.11	10.60	11.09	5,593	0.189	1.73%
9/17/08	10.90	12.84	10.90	10.901	3,816	0.001	0.01%
9/16/08	9.22	11.25	9.22	10.90	3,350	-0.10	-0.91%
9/15/08	11.13	12.788	10.00	11.00	12,122	-0.562	-4.86%
9/12/08	11.45	12.9119	11.25	11.562	5,460	-0.438	-3.65%
9/11/08	11.54	12.00	11.50	12.00	2,050	-0.46	-3.69%
9/10/08	12.05	13.49	12.05	12.46	5,878	-0.69	-5.25%
9/9/08	13.77	13.90	13.00	13.15	12,344	-0.30	-2.23%
9/8/08	13.89	13.89	10.00	13.45	18,678	0.101	0.76%
9/5/08	13.25	13.349	13.25	13.349	700	-0.551	-3.96%
9/4/08	13.86	13.90	13.20	13.90	7,754	0.0401	0.29%
9/3/08	13.50	13.86	13.50	13.8599	5,588	0.5099	3.82%
9/2/08	13.40	13.40	13.00	13.35	3,750	0.3399	2.61%
8/29/08	12.77	13.22	12.60	13.0101	6,067	0.9001	7.43%
8/28/08	12.02	12.20	12.01	12.11	2,487	-0.61	-4.80%
8/27/08	11.99	12.72	11.63	12.72	6,913	0.885	7.48%
8/26/08	11.7499	12.6499	11.21	11.835	4,948	0.085	0.72%
8/25/08	11.5999	11.99	11.52	11.75	3,804	0.50	4.44%
8/22/08	11.27	11.27	11.25	11.25	1,000	-0.35	-3.02%
8/21/08	11.6499	11.6499	10.99	11.60	450	0.10	0.87%
8/20/08	10.54	11.50	10.50	11.50	1,537	0.51	4.64%
8/19/08	10.5501	10.99	10.54	10.99	5,050	-0.0301	-0.27%
8/18/08	10.99	11.648	10.99	11.0201	2,999	0.4701	4.46%
8/15/08	10.50	11.00	10.50	10.55	1,050	-0.05	-0.47%
8/14/08	11.00	11.00	10.48	10.60	5,178	-0.40	-3.64%
8/13/08	11.26	11.26	11.00	11.00	7,017	-0.30	-2.65%
8/12/08	11.30	11.3001	11.30	11.30	2,400	0.08	0.71%
8/11/08	11.30	11.40	11.20	11.22	4,800	–	–
8/8/08	11.22	11.91	11.22	11.22	1,471	-0.72	-6.03%
8/6/08	11.50	11.94	11.50	11.94	2,654	0.44	3.83%
8/5/08	11.51	11.51	11.50	11.50	2,054	-0.25	-2.13%
8/4/08	12.15	12.15	11.75	11.75	5,997	-0.79	-6.30%
8/1/08	11.85	12.54	11.85	12.54	2,076	0.3901	3.21%
7/31/08	12.59	12.60	11.30	12.1499	3,709	-0.1001	-0.82%
7/30/08	11.85	12.40	11.50	12.25	15,730	0.85	7.46%
7/29/08	11.51	11.71	11.16	11.40	8,061	-0.05	-0.44%
7/28/08	11.16	12.14	11.1042	11.45	9,469	-0.35	-2.97%
7/25/08	11.12	11.80	11.116	11.80	3,468	0.505	4.47%
7/24/08	11.82	11.82	11.13	11.295	4,924	-0.465	-3.95%
7/23/08	10.69	12.20	10.69	11.76	12,361	0.75	6.81%
7/22/08	10.34	11.77	10.34	11.01	12,149	-0.39	-3.42%
7/21/08	11.99	11.99	10.1101	11.40	4,400	-0.80	-6.56%
7/18/08	0.00	12.20	9.21	12.20	2,391	-0.40	-3.17%
7/17/08	9.49	12.60	8.63	12.60	7,526	4.20	50.00%
7/16/08	7.94	8.75	7.94	8.40	15,248	-0.35	-4.00%
7/15/08	7.85	8.75	7.10	8.75	25,184	0.366	4.37%
7/14/08	12.65	11.90	8.00	8.384	35,913	-2.116	-20.15%
7/11/08	12.65	12.65	10.50	10.50	7,677	-2.87	-21.47%
7/10/08	0.00	13.37	13.37	13.37	100	0.72	5.69%