Historical Prices for Bcsb Bankorp (BCSB)

Symbol:

Historical Data for BCSB Bancorp Inc. (BCSB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	10.01	10.01	9.99	9.99	4,862	-0.16	-1.58%
10/2/08	10.15	10.15	10.15	10.15	500	-0.23	-2.22%
10/1/08	10.10	10.38	10.10	10.38	1,226	-0.08	-0.76%
9/30/08	10.05	10.46	10.05	10.46	4,279	0.41	4.08%
9/29/08	10.64	10.64	10.05	10.05	11,639	-0.63	-5.90%
9/26/08	10.85	10.85	10.66	10.68	3,478	-0.17	-1.57%
9/25/08	10.85	10.9846	10.85	10.85	789	-0.04	-0.37%
9/24/08	10.88	10.89	10.88	10.89	302	0.27	2.54%
9/22/08	10.50	10.68	10.50	10.62	3,187	-0.12	-1.12%
9/19/08	10.67	10.80	10.67	10.74	1,857	-0.10	-0.92%
9/18/08	10.78	10.87	10.78	10.84	1,974	0.34	3.24%
9/17/08	10.66	10.66	10.50	10.50	1,804	-0.05	-0.47%
9/16/08	10.5401	10.55	10.5401	10.55	526	-0.35	-3.21%
9/15/08	10.98	11.00	10.90	10.90	3,200	–	–
9/12/08	10.61	10.90	10.58	10.90	10,741	0.18	1.68%
9/11/08	10.72	10.72	10.72	10.72	263	-0.28	-2.55%
9/10/08	11.00	11.00	11.00	11.00	3,000	0.148	1.36%
9/9/08	10.852	10.852	10.852	10.852	105	-0.288	-2.59%
9/8/08	10.63	11.25	10.63	11.14	19,059	0.486	4.56%
9/4/08	10.654	10.654	10.654	10.654	105	-0.046	-0.43%
9/3/08	10.75	10.75	10.70	10.70	3,054	0.05	0.47%
9/2/08	10.66	10.66	10.65	10.65	1,000	-0.31	-2.83%
8/28/08	11.07	11.12	10.96	10.96	1,434	0.1899	1.76%
8/27/08	10.794	10.794	10.77	10.7701	900	-0.0699	-0.64%
8/26/08	10.84	10.84	10.84	10.84	499	-0.16	-1.45%
8/22/08	10.97	11.00	10.97	11.00	700	0.20	1.85%
8/19/08	10.98	10.99	10.80	10.80	1,825	-0.10	-0.92%
8/18/08	10.93	10.93	10.90	10.90	900	0.05	0.46%
8/14/08	10.91	11.00	10.85	10.85	74,700	0.53	5.14%
8/13/08	10.32	10.32	10.32	10.32	1,526	-0.68	-6.18%
8/12/08	10.56	11.00	10.56	11.00	101,445	0.45	4.27%
8/11/08	10.57	10.57	10.55	10.55	445	-0.68	-6.06%
8/7/08	10.97	11.276	10.24	11.23	2,719	0.57	5.35%
8/6/08	10.22	10.66	10.21	10.66	29,266	0.11	1.04%
8/5/08	10.49	10.55	10.22	10.55	35,975	-0.14	-1.31%
8/1/08	10.69	10.69	10.69	10.69	500	0.20	1.91%
7/31/08	10.49	10.49	10.15	10.49	1,321	0.35	3.45%
7/29/08	10.00	10.14	10.00	10.14	24,865	0.07	0.70%
7/28/08	10.07	10.07	10.07	10.07	593	-0.13	-1.27%
7/25/08	10.34	10.35	10.20	10.20	1,700	0.10	0.99%
7/24/08	10.15	10.15	10.10	10.10	9,800	-0.15	-1.46%
7/23/08	0.00	10.30	10.25	10.25	879	0.18	1.79%
7/22/08	10.09	10.09	10.07	10.07	300	-0.13	-1.27%
7/21/08	10.20	10.44	10.05	10.20	800	0.10	0.99%
7/18/08	10.13	10.426	10.10	10.10	10,718	0.04	0.40%
7/17/08	10.05	10.21	10.05	10.06	400	-0.12	-1.18%
7/16/08	10.17	10.18	10.05	10.18	680	-0.21	-2.02%
7/15/08	10.40	10.69	10.39	10.39	1,105	0.34	3.38%
7/14/08	0.00	10.15	10.05	10.05	99,325	–	–
7/11/08	0.00	10.05	10.05	10.05	100	-0.35	-3.37%
7/10/08	11.00	11.50	10.40	10.40	2,070	0.33	3.28%
7/8/08	10.26	10.393	10.05	10.07	1,920	-0.18	-1.76%