Historical Prices for Be Semiconductor Indust (BESIY)
| | | Historical Data for BE Semiconductor Industries NV New York Registry (BESIY) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 0.00 | 3.25 | 3.20 | 3.25 | 3,200 | -0.06 | -1.81% | | 10/7/08 | 0.00 | 3.55 | 3.31 | 3.31 | 3,000 | -0.56 | -14.47% | | 10/2/08 | 0.00 | 3.88 | 3.87 | 3.87 | 3,000 | -0.33 | -7.86% | | 9/26/08 | 0.00 | 4.20 | 4.10 | 4.20 | 2,000 | -0.06 | -1.41% | | 9/25/08 | 0.00 | 4.26 | 4.15 | 4.26 | 2,000 | 0.10 | 2.40% | | 9/24/08 | 0.00 | 4.16 | 4.16 | 4.16 | 1,000 | -0.03 | -0.72% | | 9/23/08 | 0.00 | 4.19 | 4.10 | 4.19 | 1,000 | -0.01 | -0.24% | | 9/22/08 | 0.00 | 4.20 | 4.20 | 4.20 | 2,000 | – | – | | 9/18/08 | 0.00 | 4.20 | 4.20 | 4.20 | 1,000 | -0.02 | -0.47% | | 9/17/08 | 0.00 | 4.22 | 4.22 | 4.22 | 1,000 | -0.02 | -0.47% | | 9/16/08 | 0.00 | 4.25 | 4.24 | 4.24 | 10,000 | 0.17 | 4.18% | | 9/15/08 | 0.00 | 4.07 | 4.00 | 4.07 | 500 | -0.13 | -3.10% | | 9/12/08 | 0.00 | 4.20 | 4.20 | 4.20 | 400 | – | – | | 9/9/08 | 0.00 | 4.20 | 4.20 | 4.20 | 5,000 | -0.10 | -2.33% | | 9/4/08 | 0.00 | 4.34 | 4.30 | 4.30 | 700 | -0.05 | -1.15% | | 8/22/08 | 0.00 | 4.35 | 4.35 | 4.35 | 500 | – | – | | 8/19/08 | 0.00 | 4.35 | 4.35 | 4.35 | 200 | -0.45 | -9.38% | | 8/7/08 | 0.00 | 4.84 | 4.80 | 4.80 | 7,000 | -0.15 | -3.03% | | 8/6/08 | 0.00 | 4.95 | 4.84 | 4.95 | 7,000 | 0.11 | 2.27% | | 8/5/08 | 0.00 | 4.84 | 4.70 | 4.84 | 17,000 | -0.06 | -1.22% | | 8/4/08 | 0.00 | 4.90 | 4.70 | 4.90 | 6,687 | 0.15 | 3.16% | | 8/1/08 | 0.00 | 4.75 | 4.75 | 4.75 | 5,000 | -0.05 | -1.04% | | 7/31/08 | 0.00 | 4.80 | 4.80 | 4.80 | 2,500 | 0.14 | 3.00% | | 7/16/08 | 0.00 | 4.6869 | 4.66 | 4.66 | 3,000 | -0.04 | -0.85% | | 7/15/08 | 0.00 | 4.7806 | 4.70 | 4.70 | 8,338 | -0.05 | -1.05% | | 7/14/08 | 0.00 | 4.85 | 4.75 | 4.75 | 2,500 | 4.75 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for BESIY stock.
Download BESIY report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download BESIY report |
|---|
| | |
|---|
| Example preview: |
|
|
