Hot penny stocks... don't get burned
   

Level 2 quotes for Beach First Natl Bk Bancshares (BFNB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Beach First National Bancshares Inc  (BFNB) 
$ 8.27      0.2278 (+2.83%) Volume: 4.77 k 3:36 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  8.27 200    NGS 15:36:31
  8.45 100    PAC 12:21:01
  8.45 200    PAC 12:21:01
  8.45 800    PAC 12:20:18
  8.45 200    PAC 12:20:18
  8.45 300    PAC 12:19:54
  8.45 200    PAC 12:19:54
  8.45 200    PAC 12:18:59
  8.45 200    PAC 12:18:59
  8.45 100    PAC 12:18:28
  8.45 200    PAC 12:18:28
  8.45 100    PAC 12:17:44
  8.45 200    PAC 12:17:44
  8.45 100    NGS 10:31:56
  8.45 100    NGS 10:31:56
  8.46 200    NGS 10:31:56
  8.46 300    NGS 10:31:23
  8.9499 171    NDD 09:45:42
  8.91 100    PAC 09:45:42
  8.87 100    NGS 09:45:42
  8.91 100    PAC 09:45:40
  8.87 200    NGS 09:45:40
  8.94 100    PAC 09:45:39
  8.89 200    NGS 09:45:39
  8.0422 165    NDD 08/28
  8.432 400    NDD 08/28
  8.0901 100    NDD 08/28
  8.0701 100    NDD 08/28
  8.07 100    NGS 08/28
  8.25 174    NDD 08/28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BFNB stock. Download BFNB report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BFNB report
  
Example preview: Research report for Beach First Natl Bk Bancshares (BFNB) Research report for Beach First Natl Bk Bancshares (BFNB) Research report for Beach First Natl Bk Bancshares (BFNB) Research report for Beach First Natl Bk Bancshares (BFNB)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Beach First Natl Bk Bancshares
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.