Historical Prices for Bed, Bath & Beyond, Inc (BBBY)

Symbol:

Historical Data for Bed Bath & Beyond Inc. (BBBY)

After Hours: $ 23.89

0.00 (0.00%)

Volume: 6.92 k

4:46 PM EDT Oct 15, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	26.11	27.02	23.88	23.89	10,640,267	-2.94	-10.96%
10/14/08	28.01	28.49	26.16	26.83	8,856,357	-0.87	-3.14%
10/13/08	27.72	27.84	26.24	27.70	5,950,367	1.51	5.77%
10/10/08	25.16	27.01	23.41	26.19	11,586,506	-0.35	-1.32%
10/9/08	27.43	28.13	26.13	26.54	6,703,271	-1.00	-3.63%
10/8/08	26.95	28.91	26.84	27.54	9,704,412	-0.20	-0.72%
10/7/08	28.86	29.19	27.68	27.74	7,908,094	-0.95	-3.31%
10/6/08	28.56	28.90	27.045	28.69	8,509,268	-0.65	-2.22%
10/3/08	30.875	30.91	29.19	29.34	7,197,421	-1.23	-4.02%
10/2/08	31.01	31.49	30.30	30.57	4,690,469	-0.54	-1.74%
10/1/08	31.0223	31.50	30.80	31.11	3,960,076	-0.30	-0.96%
9/30/08	30.91	31.59	30.72	31.41	4,507,867	0.51	1.65%
9/29/08	31.92	32.75	30.68	30.90	6,765,283	-1.34	-4.16%
9/26/08	31.19	32.50	31.16	32.24	5,811,688	0.05	0.16%
9/25/08	31.82	33.14	31.2101	32.19	7,327,185	1.48	4.82%
9/24/08	30.26	31.77	30.26	30.71	6,362,125	0.31	1.02%
9/23/08	31.87	31.87	29.72	30.40	6,600,918	-0.37	-1.20%
9/22/08	32.63	32.94	30.66	30.77	6,504,956	-1.99	-6.07%
9/19/08	33.00	34.00	29.00	32.76	8,941,220	0.92	2.89%
9/18/08	31.20	32.65	30.41	31.84	8,304,325	1.32	4.33%
9/17/08	31.49	31.85	30.52	30.52	8,941,525	-1.30	-4.09%
9/16/08	30.88	32.45	30.80	31.82	11,517,561	0.29	0.92%
9/15/08	31.92	32.56	31.16	31.53	6,875,483	-0.53	-1.65%
9/12/08	31.96	32.28	31.49	32.06	4,453,288	-0.24	-0.74%
9/11/08	31.66	32.32	31.21	32.30	5,362,667	0.51	1.60%
9/10/08	32.07	32.08	31.22	31.79	5,078,952	0.12	0.38%
9/9/08	32.59	33.19	31.61	31.67	8,318,483	-1.00	-3.06%
9/8/08	31.70	32.81	31.38	32.67	9,078,943	1.55	4.98%
9/5/08	30.94	31.45	30.52	31.12	5,747,257	-0.54	-1.71%
9/4/08	31.84	32.46	31.58	31.66	5,266,023	-0.57	-1.77%
9/3/08	31.58	32.47	31.42	32.23	5,373,388	0.63	1.99%
9/2/08	31.18	32.36	31.07	31.60	5,587,788	0.94	3.07%
8/29/08	29.95	30.93	29.95	30.66	2,986,528	-0.21	-0.68%
8/28/08	30.50	30.965	30.30	30.87	4,340,409	0.06	0.19%
8/27/08	30.53	31.05	30.16	30.81	3,439,382	0.52	1.72%
8/26/08	29.78	30.34	29.56	30.29	3,244,042	0.60	2.02%
8/25/08	30.23	30.45	29.68	29.69	3,869,432	-0.67	-2.21%
8/22/08	29.93	30.42	29.474	30.36	3,776,718	0.75	2.53%
8/21/08	28.825	29.79	28.71	29.61	4,391,992	0.38	1.30%
8/20/08	29.38	29.685	28.75	29.23	3,950,716	0.12	0.41%
8/19/08	29.35	29.48	28.73	29.11	3,270,579	-0.40	-1.36%
8/18/08	30.18	30.27	29.365	29.51	4,047,255	-0.46	-1.53%
8/15/08	29.05	30.12	29.04	29.97	6,960,937	0.82	2.81%
8/14/08	28.61	29.61	28.58	29.15	6,170,308	0.22	0.76%
8/13/08	29.47	29.53	28.53	28.93	5,925,124	-0.71	-2.40%
8/12/08	30.40	30.53	29.31	29.64	6,898,667	-0.73	-2.40%
8/11/08	29.29	31.10	29.28	30.37	8,615,724	0.95	3.23%
8/8/08	28.35	29.69	28.35	29.42	7,382,698	0.89	3.12%
8/7/08	28.67	28.85	28.34	28.53	4,302,917	-0.52	-1.79%
8/6/08	28.92	29.12	28.28	29.05	5,063,053	-0.01	-0.03%
8/5/08	28.47	29.14	28.29	29.06	6,512,483	1.26	4.53%
8/4/08	27.67	28.00	26.90	27.80	4,579,852	0.23	0.83%
8/1/08	28.09	28.32	27.04	27.57	5,171,497	-0.26	-0.93%
7/31/08	27.61	28.45	27.52	27.83	6,020,833	-0.18	-0.64%
7/30/08	28.31	28.91	27.48	28.01	6,597,107	-0.12	-0.43%
7/29/08	27.64	28.35	27.41	28.13	6,269,350	0.75	2.74%
7/28/08	28.18	28.37	27.27	27.38	5,230,924	-0.63	-2.25%
7/25/08	28.25	28.86	27.81	28.01	4,885,096	-0.16	-0.57%
7/24/08	29.04	29.41	28.10	28.17	5,959,631	-1.27	-4.31%
7/23/08	29.15	30.47	28.87	29.44	8,128,325	0.19	0.65%
7/22/08	28.82	29.50	28.65	29.25	7,807,879	0.29	1.00%
7/21/08	29.33	29.73	28.46	28.96	4,723,244	-0.30	-1.03%
7/18/08	29.77	30.05	28.96	29.26	5,755,094	-0.72	-2.40%
7/17/08	29.08	30.34	28.27	29.98	7,346,707	1.16	4.02%