Historical Prices for Beijing Med-pharm Cp (BJGP)

Symbol:

Historical Data for BMP Sunstone Corp. (BJGP)

After Hours: $ 6.17

0.01 (+0.16%)

Volume: 2.41 k

4:02 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.77	6.45	4.75	6.16	196,153	1.06	20.78%
10/9/08	5.64	6.00	5.06	5.10	191,126	-0.36	-6.59%
10/8/08	4.72	5.6425	4.71	5.46	199,537	0.58	11.89%
10/7/08	5.48	5.70	4.87	4.88	112,903	-0.47	-8.79%
10/6/08	5.38	5.6899	5.02	5.35	124,212	-0.09	-1.65%
10/3/08	5.82	6.45	5.44	5.44	126,765	-0.27	-4.73%
10/2/08	6.58	6.99	5.62	5.71	88,551	-0.95	-14.26%
10/1/08	6.85	6.98	6.66	6.66	64,011	-0.28	-4.03%
9/30/08	7.40	7.77	6.91	6.94	116,625	-0.49	-6.59%
9/29/08	6.75	8.00	4.75	7.43	175,029	0.52	7.53%
9/26/08	6.64	6.96	6.51	6.91	97,447	0.09	1.32%
9/25/08	6.74	7.05	6.74	6.82	61,589	0.05	0.74%
9/24/08	6.92	7.10	6.59	6.77	45,987	-0.12	-1.74%
9/23/08	6.97	7.10	6.55	6.89	82,372	-0.06	-0.86%
9/22/08	7.15	7.25	6.87	6.95	45,010	-0.20	-2.80%
9/19/08	6.82	7.21	6.70	7.15	467,531	0.42	6.24%
9/18/08	5.80	6.95	5.80	6.73	354,234	1.14	20.39%
9/17/08	5.97	6.04	5.52	5.59	82,365	-0.61	-9.84%
9/16/08	5.78	6.23	5.48	6.20	101,168	0.63	11.31%
9/15/08	6.19	6.39	5.51	5.57	70,701	-0.63	-10.16%
9/12/08	6.20	6.28	5.92	6.20	71,552	-0.02	-0.32%
9/11/08	5.95	6.36	5.79	6.22	218,002	0.13	2.13%
9/10/08	6.00	6.34	5.91	6.09	220,734	0.23	3.92%
9/9/08	6.48	6.48	5.85	5.86	152,542	-0.19	-3.14%
9/8/08	5.89	6.08	5.73	6.05	44,789	0.31	5.40%
9/5/08	5.61	5.90	5.52	5.74	27,681	0.09	1.59%
9/4/08	5.89	5.93	5.60	5.65	39,607	-0.29	-4.88%
9/3/08	5.77	5.97	5.67	5.94	68,991	0.18	3.12%
9/2/08	5.71	5.8499	5.32	5.76	95,116	0.20	3.60%
8/29/08	5.76	5.76	5.48	5.56	67,745	-0.22	-3.81%
8/28/08	5.60	5.78	5.34	5.78	55,335	0.19	3.40%
8/27/08	5.79	5.79	5.38	5.59	131,461	-0.19	-3.29%
8/26/08	6.18	6.43	5.73	5.78	81,419	-0.39	-6.32%
8/25/08	6.74	6.79	6.10	6.17	46,023	-0.63	-9.26%
8/22/08	6.06	6.84	5.75	6.80	77,999	0.80	13.33%
8/21/08	6.01	6.50	5.91	6.00	66,515	-0.10	-1.64%
8/20/08	6.56	6.73	6.04	6.10	68,616	-0.44	-6.73%
8/19/08	6.81	6.95	6.46	6.54	45,489	-0.37	-5.35%
8/18/08	6.81	6.92	6.45	6.91	77,338	0.17	2.52%
8/15/08	7.06	7.06	6.65	6.74	77,926	-0.16	-2.32%
8/14/08	6.31	6.92	6.31	6.90	63,853	0.52	8.15%
8/13/08	6.43	6.83	6.30	6.38	124,155	-0.06	-0.93%
8/12/08	6.58	6.69	6.01	6.44	100,664	-0.06	-0.92%
8/11/08	5.75	6.61	5.75	6.50	175,843	0.89	15.86%
8/8/08	4.84	5.61	4.71	5.61	75,896	0.86	18.11%
8/7/08	5.88	6.11	4.65	4.75	150,484	-1.19	-20.03%
8/6/08	6.00	6.38	5.49	5.94	87,192	-0.09	-1.49%
8/5/08	5.92	6.2399	5.55	6.03	47,342	0.23	3.97%
8/4/08	5.94	6.2299	5.43	5.80	73,847	-0.16	-2.68%
8/1/08	5.54	6.06	5.54	5.96	64,675	0.43	7.78%
7/31/08	5.69	6.02	5.44	5.53	101,146	-0.24	-4.16%
7/30/08	5.34	5.81	5.29	5.77	96,212	0.48	9.07%
7/29/08	5.05	6.00	4.91	5.29	118,622	0.26	5.17%
7/28/08	4.71	5.11	4.71	5.03	104,147	0.29	6.12%
7/25/08	4.58	4.75	4.50	4.74	76,780	0.23	5.10%
7/24/08	4.30	4.52	4.283	4.51	88,888	0.23	5.37%
7/23/08	3.98	4.31	3.86	4.28	146,470	0.26	6.47%
7/22/08	3.86	4.1299	3.72	4.02	155,296	0.05	1.26%
7/21/08	3.88	4.09	3.88	3.97	96,705	0.08	2.06%
7/18/08	4.54	4.54	3.89	3.89	176,501	-0.17	-4.19%
7/17/08	4.06	4.25	3.92	4.06	87,778	–	–
7/16/08	4.05	4.20	3.98	4.06	96,048	0.02	0.50%
7/15/08	4.17	4.42	4.04	4.04	122,360	-0.19	-4.49%
7/14/08	3.95	4.64	4.16	4.23	132,758	-0.11	-2.53%