Hot penny stocks... don't get burned
   

Historical Prices for Bekem Metals, Inc (BKMM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Bekem Metals Inc. (BKMM) 
$ 1.47    0.00 (0.00%) Volume: 0 3:14 PM EDT Sep 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/4/08 0.22 1.47 0.22 1.47 2,302 0.87  145.00%
8/29/08 0.70 0.70 0.60 0.60 5,000 – –
8/28/08 0.60 0.60 0.60 0.60 298 – –
8/25/08 0.60 0.60 0.60 0.60 100 -0.80 -57.14%
7/31/08 0.54 1.40 0.40 1.40 14,100 -0.10 -6.67%
6/30/08 0.90 1.50 0.90 1.50 6,600 1.50 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BKMM stock. Download BKMM report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BKMM report
  
Example preview: Research report for Bekem Metals, Inc (BKMM) Research report for Bekem Metals, Inc (BKMM) Research report for Bekem Metals, Inc (BKMM) Research report for Bekem Metals, Inc (BKMM)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bekem Metals, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.