Historical Prices for Bel Fuse, Inc Cl B (BELFB)

Symbol:

Historical Data for Bel Fuse Inc. (BELFB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	17.82	19.58	15.552	18.95	78,813	0.31	1.66%
10/9/08	21.82	21.82	18.64	18.64	54,073	-2.81	-13.10%
10/8/08	24.04	24.33	20.87	21.45	75,590	-2.50	-10.44%
10/7/08	25.86	26.95	23.76	23.95	31,120	-1.66	-6.48%
10/6/08	26.87	27.79	24.89	25.61	50,766	-1.59	-5.85%
10/3/08	28.23	29.40	27.15	27.20	31,809	-0.70	-2.51%
10/2/08	28.30	29.69	27.49	27.90	46,085	-1.06	-3.66%
10/1/08	28.33	29.32	27.062	28.96	29,431	0.49	1.72%
9/30/08	27.66	28.99	27.66	28.47	46,081	0.98	3.56%
9/29/08	28.48	29.49	27.48	27.49	22,317	-1.50	-5.17%
9/26/08	27.70	29.58	27.54	28.99	32,137	0.85	3.02%
9/25/08	28.42	29.43	28.09	28.14	38,449	-0.09	-0.32%
9/24/08	28.67	29.48	27.77	28.23	35,999	-0.34	-1.19%
9/23/08	29.48	29.88	28.49	28.57	58,533	-0.84	-2.86%
9/22/08	29.06	29.80	28.19	29.41	32,163	0.11	0.38%
9/19/08	28.99	29.30	28.12	29.30	209,998	1.16	4.12%
9/18/08	28.01	28.47	26.28	28.14	95,620	0.68	2.48%
9/17/08	28.44	28.90	27.46	27.46	35,229	-1.34	-4.65%
9/16/08	26.01	29.22	25.06	28.80	49,034	1.86	6.90%
9/15/08	28.00	29.00	26.94	26.94	35,318	-1.52	-5.34%
9/12/08	28.85	28.85	27.88	28.46	22,119	-0.60	-2.06%
9/11/08	28.81	29.06	27.51	29.06	36,359	0.10	0.35%
9/10/08	28.99	29.00	26.7601	28.96	36,911	0.27	0.94%
9/9/08	29.00	29.00	28.46	28.69	37,393	-0.27	-0.93%
9/8/08	27.78	29.1999	27.22	28.96	30,104	1.78	6.55%
9/5/08	26.89	27.47	26.26	27.18	25,029	0.26	0.97%
9/4/08	27.68	27.72	26.91	26.92	31,858	-0.95	-3.41%
9/3/08	27.68	27.93	26.97	27.87	27,023	0.29	1.05%
9/2/08	28.30	28.77	27.36	27.58	14,051	-0.26	-0.93%
8/29/08	29.07	29.18	27.79	27.84	41,448	-1.30	-4.46%
8/28/08	28.00	29.29	28.00	29.14	33,981	0.72	2.53%
8/27/08	27.89	28.48	27.56	28.42	27,639	0.48	1.72%
8/26/08	28.33	28.51	27.43	27.94	27,552	-0.46	-1.62%
8/25/08	28.88	28.88	27.94	28.40	33,707	-0.58	-2.00%
8/22/08	28.99	29.22	28.39	28.98	19,274	0.27	0.94%
8/21/08	28.73	29.13	28.36	28.71	15,109	-0.16	-0.55%
8/20/08	29.00	29.09	28.44	28.87	17,987	-0.14	-0.48%
8/19/08	29.15	29.51	28.47	29.01	47,732	-0.29	-0.99%
8/18/08	30.90	30.95	29.20	29.30	58,385	-1.60	-5.18%
8/15/08	31.15	31.15	29.47	30.90	58,697	0.48	1.58%
8/14/08	30.39	31.00	30.37	30.42	22,201	-0.18	-0.59%
8/13/08	30.70	31.00	30.35	30.60	29,498	-0.22	-0.71%
8/12/08	31.00	31.16	30.34	30.82	33,291	-0.24	-0.77%
8/11/08	28.75	31.50	28.34	31.06	46,094	2.31	8.03%
8/8/08	27.98	29.03	27.90	28.75	43,841	1.07	3.87%
8/7/08	28.29	28.60	27.48	27.68	20,077	-0.77	-2.71%
8/6/08	28.08	28.74	27.38	28.45	28,330	0.25	0.89%
8/5/08	27.24	28.68	26.17	28.20	35,004	1.15	4.25%
8/4/08	28.00	28.12	26.26	27.05	60,731	-1.04	-3.70%
8/1/08	28.30	29.73	28.03	28.09	38,989	-0.27	-0.95%
7/31/08	27.10	28.44	26.09	28.36	57,099	0.91	3.32%
7/30/08	26.55	27.67	26.55	27.45	68,185	0.77	2.89%
7/29/08	25.99	27.00	25.92	26.68	41,500	0.73	2.81%
7/28/08	25.96	26.05	24.79	25.95	26,113	-0.04	-0.15%
7/25/08	25.78	26.25	25.10	25.99	33,434	0.61	2.40%
7/24/08	25.60	25.89	24.70	25.38	50,468	-0.14	-0.55%
7/23/08	25.75	26.24	25.045	25.52	33,380	-0.14	-0.55%
7/22/08	25.25	25.99	25.08	25.66	74,505	0.32	1.26%
7/21/08	25.19	25.73	24.82	25.34	28,184	0.19	0.76%
7/18/08	25.85	25.99	25.01	25.15	25,064	-0.65	-2.52%
7/17/08	26.02	26.02	25.16	25.80	33,394	-0.01	-0.04%
7/16/08	24.69	26.07	24.32	25.81	30,094	1.27	5.18%
7/15/08	24.05	25.55	23.00	24.54	27,400	0.33	1.36%
7/14/08	23.30	25.25	24.035	24.21	15,128	-0.29	-1.18%